Soc. Generale Knock-Out ENR
7,070 EUR -2,08 % (-0,150)
Soc. Generale Knock-Out ENR
WKN SW5L5W | ISIN DE000SW5L5W5 | Zertifikat
14.06.24 20:25
Bid: 7,070 EUR
Size: 4.000
|
Ask: 7,160 EUR
Size: 4.000
7,070 EUR
-2,08 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:17 | 0 | 7,070 |
| 19:16:04 | 0 | 7,050 |
| 18:06:52 | 0 | 7,010 |
| 16:54:38 | 0 | 6,890 |
| 16:47:29 | 0 | 6,790 |
| 15:51:45 | 0 | 7,100 |
| 15:45:05 | 0 | 7,120 |
| 14:39:39 | 0 | 7,250 |
| 13:25:59 | 0 | 7,240 |
| 12:12:46 | 0 | 7,170 |
| 11:48:08 | 0 | 7,410 |
| 11:01:31 | 0 | 7,500 |
| 10:00:01 | 0 | 7,560 |
| 08:49:33 | 0 | 7,170 |
| 13.06.24 21:43:37 | 0 | 7,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:55:42 | 0 | 7,210 |
| 13.06.24 19:51:14 | 0 | 7,190 |
| 13.06.24 18:42:56 | 0 | 7,110 |
| 13.06.24 17:40:15 | 0 | 7,220 |
| 13.06.24 16:36:28 | 0 | 7,430 |
| 13.06.24 16:29:12 | 0 | 7,540 |
| 13.06.24 15:47:23 | 0 | 7,350 |
| 13.06.24 15:26:37 | 0 | 7,550 |
| 13.06.24 14:23:31 | 0 | 7,590 |
| 13.06.24 13:21:06 | 0 | 7,560 |
| 13.06.24 12:12:40 | 0 | 7,570 |
| 13.06.24 11:08:49 | 0 | 7,770 |
| 13.06.24 10:14:35 | 0 | 7,270 |
| 13.06.24 09:57:03 | 0 | 7,530 |
| 13.06.24 09:52:28 | 0 | 7,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:51:48 | 0 | 8,050 |
| 12.06.24 21:43:22 | 0 | 7,730 |
| 12.06.24 20:22:50 | 0 | 7,750 |
| 12.06.24 19:09:10 | 0 | 7,850 |
| 12.06.24 18:00:06 | 0 | 7,860 |
| 12.06.24 17:52:25 | 0 | 7,890 |
| 12.06.24 17:05:17 | 0 | 7,980 |
| 12.06.24 16:49:52 | 0 | 7,910 |
| 12.06.24 16:18:18 | 0 | 7,940 |
| 12.06.24 15:48:44 | 0 | 7,920 |
| 12.06.24 15:24:51 | 0 | 7,780 |
| 12.06.24 14:42:30 | 0 | 7,870 |
| 12.06.24 13:36:08 | 0 | 7,490 |
| 12.06.24 12:23:49 | 0 | 7,630 |
| 12.06.24 12:11:52 | 0 | 7,690 |