Soc. Generale Knock-Out EBO
0,570 EUR +9,62 % (+0,050)
Soc. Generale Knock-Out EBO
WKN SW5LNS | ISIN DE000SW5LNS2 | Zertifikat
31.05.24 21:42
Bid: 0,590 EUR
Size: 5.100
|
Ask: 0,610 EUR
Size: 5.100
0,570 EUR
+9,62 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:53 | 0 | 0,570 |
| 31.05.24 20:49:54 | 0 | 0,570 |
| 31.05.24 19:44:17 | 0 | 0,560 |
| 31.05.24 18:39:25 | 0 | 0,550 |
| 31.05.24 17:24:17 | 0 | 0,570 |
| 31.05.24 16:31:38 | 0 | 0,580 |
| 31.05.24 16:21:46 | 0 | 0,590 |
| 31.05.24 16:14:07 | 0 | 0,590 |
| 31.05.24 14:59:59 | 0 | 0,580 |
| 31.05.24 13:45:22 | 0 | 0,580 |
| 31.05.24 12:32:29 | 0 | 0,560 |
| 31.05.24 11:16:03 | 0 | 0,560 |
| 31.05.24 11:15:01 | 0 | 0,560 |
| 31.05.24 10:01:14 | 0 | 0,550 |
| 31.05.24 09:37:29 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:45:33 | 0 | 0,520 |
| 31.05.24 08:41:23 | 0 | 0,520 |
| 30.05.24 21:41:54 | 0 | 0,520 |
| 30.05.24 21:25:55 | 0 | 0,520 |
| 30.05.24 20:21:28 | 0 | 0,520 |
| 30.05.24 19:09:44 | 0 | 0,530 |
| 30.05.24 17:59:24 | 0 | 0,530 |
| 30.05.24 16:58:46 | 0 | 0,540 |
| 30.05.24 15:45:45 | 0 | 0,530 |
| 30.05.24 14:35:19 | 0 | 0,540 |
| 30.05.24 14:33:55 | 0 | 0,540 |
| 30.05.24 13:20:39 | 0 | 0,530 |
| 30.05.24 12:18:28 | 0 | 0,540 |
| 30.05.24 11:09:06 | 0 | 0,520 |
| 30.05.24 10:01:33 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:53:38 | 0 | 0,510 |
| 30.05.24 09:29:42 | 0 | 0,500 |
| 30.05.24 08:58:20 | 0 | 0,490 |
| 29.05.24 21:49:59 | 0 | 0,520 |
| 29.05.24 21:13:11 | 0 | 0,520 |
| 29.05.24 20:04:31 | 0 | 0,520 |
| 29.05.24 18:59:49 | 0 | 0,520 |
| 29.05.24 17:56:59 | 0 | 0,520 |
| 29.05.24 16:51:53 | 0 | 0,530 |
| 29.05.24 15:36:06 | 0 | 0,540 |
| 29.05.24 14:31:50 | 0 | 0,550 |
| 29.05.24 13:26:48 | 0 | 0,560 |
| 29.05.24 12:39:30 | 0 | 0,560 |
| 29.05.24 12:10:30 | 0 | 0,560 |
| 29.05.24 11:51:18 | 0 | 0,560 |