BNP Paribas Knock-Out DBK 21.06.2024
3,420 EUR -3,12 % (-0,110)
BNP Paribas Knock-Out DBK 21.06.2024
WKN PC6KGH | ISIN DE000PC6KGH6 | Zertifikat
31.05.24 21:50
Bid: -
|
Ask: -
3,420 EUR
-3,12 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:21 | 0 | 3,420 |
| 31.05.24 21:20:16 | 0 | 3,390 |
| 31.05.24 20:50:20 | 0 | 3,380 |
| 31.05.24 20:20:37 | 0 | 3,400 |
| 31.05.24 19:50:15 | 0 | 3,380 |
| 31.05.24 19:20:35 | 0 | 3,320 |
| 31.05.24 18:50:16 | 0 | 3,320 |
| 31.05.24 18:20:39 | 0 | 3,320 |
| 31.05.24 17:50:15 | 0 | 3,320 |
| 31.05.24 17:20:51 | 0 | 3,270 |
| 31.05.24 16:50:15 | 0 | 3,200 |
| 31.05.24 16:21:08 | 0 | 3,180 |
| 31.05.24 15:50:15 | 0 | 3,240 |
| 31.05.24 15:21:03 | 0 | 3,270 |
| 31.05.24 14:50:15 | 0 | 3,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:39 | 0 | 3,330 |
| 31.05.24 13:50:14 | 0 | 3,320 |
| 31.05.24 13:20:51 | 0 | 3,340 |
| 31.05.24 12:50:17 | 0 | 3,340 |
| 31.05.24 12:20:41 | 0 | 3,320 |
| 31.05.24 11:50:15 | 0 | 3,310 |
| 31.05.24 11:20:46 | 0 | 3,260 |
| 31.05.24 10:50:18 | 0 | 3,190 |
| 31.05.24 10:20:44 | 0 | 3,120 |
| 31.05.24 09:50:17 | 0 | 3,210 |
| 31.05.24 09:20:32 | 0 | 3,190 |
| 31.05.24 08:20:29 | 0 | 3,550 |
| 30.05.24 21:50:17 | 0 | 3,530 |
| 30.05.24 21:20:14 | 0 | 3,580 |
| 30.05.24 20:50:17 | 0 | 3,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:35 | 0 | 3,590 |
| 30.05.24 19:50:15 | 0 | 3,590 |
| 30.05.24 19:20:43 | 0 | 3,600 |
| 30.05.24 18:50:26 | 0 | 3,590 |
| 30.05.24 18:20:27 | 0 | 3,590 |
| 30.05.24 17:50:17 | 0 | 3,540 |
| 30.05.24 17:20:53 | 0 | 3,540 |
| 30.05.24 16:50:14 | 0 | 3,530 |
| 30.05.24 16:21:03 | 0 | 3,510 |
| 30.05.24 15:50:18 | 0 | 3,520 |
| 30.05.24 15:21:09 | 0 | 3,510 |
| 30.05.24 14:50:21 | 0 | 3,520 |
| 30.05.24 14:20:44 | 0 | 3,550 |
| 30.05.24 13:50:18 | 0 | 3,510 |
| 30.05.24 13:20:44 | 0 | 3,530 |