Morgan Stanley Knock-Out DHER
0,460 EUR -8,00 % (-0,040)
Morgan Stanley Knock-Out DHER
WKN MG04JC | ISIN DE000MG04JC6 | Zertifikat
31.05.24 20:13
Bid: -
|
Ask: -
0,460 EUR
-8,00 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:13:16 | 0 | 0,460 |
| 31.05.24 14:23:10 | 0 | 0,460 |
| 31.05.24 08:18:44 | 0 | 0,510 |
| 30.05.24 20:23:44 | 0 | 0,500 |
| 30.05.24 14:29:12 | 0 | 0,490 |
| 30.05.24 08:22:29 | 0 | 0,420 |
| 29.05.24 20:12:55 | 0 | 0,440 |
| 29.05.24 14:13:27 | 0 | 0,520 |
| 29.05.24 08:18:52 | 0 | 0,500 |
| 28.05.24 08:17:43 | 0 | 0,620 |
| 27.05.24 20:14:32 | 0 | 0,630 |
| 27.05.24 14:21:16 | 0 | 0,640 |
| 27.05.24 08:15:09 | 0 | 0,650 |
| 24.05.24 20:07:46 | 0 | 0,650 |
| 24.05.24 14:13:54 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:14:22 | 0 | 0,620 |
| 23.05.24 18:57:17 | 0 | 0,640 |
| 23.05.24 14:19:42 | 0 | 0,650 |
| 23.05.24 08:16:04 | 0 | 0,670 |
| 22.05.24 20:23:20 | 0 | 0,680 |
| 22.05.24 14:47:48 | 0 | 0,690 |
| 22.05.24 08:16:55 | 0 | 0,650 |
| 21.05.24 08:15:53 | 0 | 0,740 |
| 20.05.24 14:14:11 | 0 | 0,780 |
| 20.05.24 08:16:20 | 0 | 0,830 |
| 17.05.24 20:37:51 | 0 | 0,840 |
| 17.05.24 14:51:39 | 0 | 0,830 |
| 17.05.24 08:16:32 | 0 | 0,870 |
| 16.05.24 20:11:55 | 0 | 0,890 |
| 16.05.24 14:18:46 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:15:59 | 0 | 0,790 |
| 15.05.24 14:20:44 | 0 | 0,780 |
| 15.05.24 08:15:58 | 0 | 0,860 |
| 14.05.24 18:59:28 | 0 | 0,840 |
| 14.05.24 14:13:01 | 0 | 0,830 |
| 14.05.24 09:12:23 | 13,00 Tsd. | 0,690 |
| 14.05.24 08:55:18 | 1,50 Tsd. | 0,630 |
| 14.05.24 08:47:43 | 1,00 Tsd. | 0,620 |
| 14.05.24 08:42:57 | 1,50 Tsd. | 0,610 |
| 14.05.24 08:41:35 | 1,50 Tsd. | 0,630 |
| 14.05.24 08:39:18 | 1,50 Tsd. | 0,620 |
| 14.05.24 08:34:25 | 20,00 Tsd. | 0,630 |
| 14.05.24 08:16:32 | 0 | 0,540 |
| 13.05.24 20:14:06 | 0 | 0,212 |
| 13.05.24 14:17:15 | 0 | 0,226 |