Morgan Stanley Knock-Out DHER
0,600 EUR -7,69 % (-0,050)
Morgan Stanley Knock-Out DHER
WKN MG04J4 | ISIN DE000MG04J47 | Zertifikat
04.06.24 14:16
Bid: 0,640 EUR
Size: 1.000
|
Ask: 0,660 EUR
Size: 1.000
0,600 EUR
-7,69 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:40 | 0 | 0,600 |
| 08:15:06 | 0 | 0,640 |
| 03.06.24 20:08:32 | 0 | 0,650 |
| 03.06.24 14:20:38 | 0 | 0,640 |
| 03.06.24 08:16:05 | 0 | 0,580 |
| 31.05.24 20:13:18 | 0 | 0,530 |
| 31.05.24 14:23:09 | 0 | 0,540 |
| 31.05.24 08:18:41 | 0 | 0,580 |
| 30.05.24 20:23:44 | 0 | 0,580 |
| 30.05.24 14:29:12 | 0 | 0,570 |
| 30.05.24 08:22:29 | 0 | 0,500 |
| 29.05.24 20:12:55 | 0 | 0,510 |
| 29.05.24 14:13:26 | 0 | 0,590 |
| 29.05.24 08:18:51 | 0 | 0,570 |
| 28.05.24 08:17:42 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:14:33 | 0 | 0,710 |
| 27.05.24 14:21:16 | 0 | 0,720 |
| 27.05.24 08:15:08 | 0 | 0,730 |
| 24.05.24 20:07:45 | 0 | 0,730 |
| 24.05.24 14:13:55 | 0 | 0,700 |
| 24.05.24 08:14:22 | 0 | 0,700 |
| 23.05.24 18:57:16 | 0 | 0,720 |
| 23.05.24 14:19:40 | 0 | 0,730 |
| 23.05.24 08:16:03 | 0 | 0,750 |
| 22.05.24 20:23:20 | 0 | 0,760 |
| 22.05.24 14:47:46 | 0 | 0,770 |
| 22.05.24 08:16:53 | 0 | 0,730 |
| 21.05.24 08:15:52 | 0 | 0,820 |
| 20.05.24 14:14:08 | 0 | 0,870 |
| 20.05.24 08:16:17 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:37:49 | 0 | 0,920 |
| 17.05.24 14:51:35 | 0 | 0,910 |
| 17.05.24 08:16:30 | 0 | 0,950 |
| 16.05.24 20:11:55 | 0 | 0,970 |
| 16.05.24 14:18:46 | 0 | 0,990 |
| 16.05.24 08:15:59 | 0 | 0,870 |
| 15.05.24 14:20:42 | 0 | 0,850 |
| 15.05.24 08:15:56 | 0 | 0,940 |
| 14.05.24 18:59:28 | 0 | 0,920 |
| 14.05.24 14:13:01 | 0 | 0,910 |
| 14.05.24 08:16:31 | 0 | 0,620 |
| 13.05.24 20:14:05 | 0 | 0,280 |
| 13.05.24 14:17:13 | 0 | 0,300 |
| 13.05.24 08:15:36 | 0 | 0,330 |
| 10.05.24 18:59:41 | 0 | 0,300 |