Morgan Stanley Knock-Out MMM
2,43 EUR +8,00 % (+0,18)
Morgan Stanley Knock-Out MMM
WKN MG04BP | ISIN DE000MG04BP5 | Zertifikat
13.06.24 08:14
Bid: 2,38 EUR
Size: 750
|
Ask: 2,39 EUR
Size: 750
2,43 EUR
+8,00 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:52 | 0 | 2,43 |
| 12.06.24 21:42:02 | 0 | 2,25 |
| 12.06.24 18:07:14 | 0 | 2,30 |
| 12.06.24 12:53:21 | 0 | 2,29 |
| 12.06.24 08:14:50 | 0 | 2,29 |
| 11.06.24 21:48:17 | 0 | 2,29 |
| 11.06.24 18:14:50 | 0 | 2,23 |
| 11.06.24 12:43:26 | 0 | 2,19 |
| 11.06.24 08:14:19 | 0 | 2,22 |
| 10.06.24 21:43:45 | 0 | 2,25 |
| 10.06.24 18:29:48 | 0 | 2,24 |
| 10.06.24 12:47:33 | 0 | 2,24 |
| 10.06.24 08:13:06 | 0 | 2,24 |
| 07.06.24 21:49:37 | 0 | 2,28 |
| 07.06.24 18:18:22 | 0 | 2,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:57:09 | 0 | 2,15 |
| 07.06.24 08:14:35 | 0 | 2,00 |
| 06.06.24 21:52:11 | 0 | 2,01 |
| 06.06.24 19:51:34 | 0 | 2,03 |
| 06.06.24 13:58:07 | 0 | 2,09 |
| 06.06.24 13:06:05 | 0 | 2,08 |
| 06.06.24 08:14:13 | 0 | 2,07 |
| 05.06.24 21:52:35 | 0 | 2,09 |
| 05.06.24 18:56:51 | 0 | 2,05 |
| 05.06.24 18:47:16 | 0 | 2,05 |
| 05.06.24 12:58:18 | 0 | 2,05 |
| 05.06.24 08:15:08 | 0 | 2,05 |
| 04.06.24 21:44:30 | 0 | 2,01 |
| 04.06.24 18:29:14 | 0 | 1,99 |
| 04.06.24 12:46:04 | 0 | 2,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 08:14:33 | 0 | 2,13 |
| 03.06.24 21:49:56 | 0 | 2,12 |
| 03.06.24 18:56:57 | 0 | 2,10 |
| 03.06.24 18:42:38 | 0 | 2,10 |
| 03.06.24 12:59:58 | 0 | 2,21 |
| 03.06.24 08:15:28 | 0 | 2,21 |
| 31.05.24 21:51:32 | 0 | 2,16 |
| 31.05.24 19:52:06 | 0 | 2,13 |
| 31.05.24 14:22:51 | 0 | 2,00 |
| 31.05.24 13:44:41 | 0 | 1,98 |
| 31.05.24 08:18:06 | 0 | 1,99 |
| 30.05.24 21:58:03 | 0 | 2,01 |
| 30.05.24 19:52:38 | 0 | 1,98 |
| 30.05.24 14:28:49 | 0 | 1,91 |
| 30.05.24 13:21:51 | 0 | 1,94 |