Morgan Stanley Knock-Out HAG
0,410 EUR +7,89 % (+0,030)
Morgan Stanley Knock-Out HAG
WKN MG04L4 | ISIN DE000MG04L43 | Zertifikat
31.05.24 20:13
Bid: -
|
Ask: -
0,410 EUR
+7,89 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:13:20 | 0 | 0,410 |
| 31.05.24 14:23:13 | 0 | 0,450 |
| 31.05.24 08:18:49 | 0 | 0,370 |
| 30.05.24 20:23:44 | 0 | 0,380 |
| 30.05.24 14:29:14 | 0 | 0,380 |
| 30.05.24 08:22:34 | 0 | 0,310 |
| 29.05.24 20:12:57 | 0 | 0,390 |
| 29.05.24 14:13:32 | 0 | 0,340 |
| 29.05.24 08:18:58 | 0 | 0,430 |
| 28.05.24 08:17:47 | 0 | 0,510 |
| 27.05.24 18:34:36 | 0 | 0,520 |
| 27.05.24 12:38:36 | 0 | 0,460 |
| 24.05.24 20:07:50 | 0 | 0,430 |
| 24.05.24 14:14:01 | 0 | 0,520 |
| 24.05.24 08:14:26 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:57:19 | 0 | 0,570 |
| 23.05.24 14:19:43 | 0 | 0,570 |
| 23.05.24 08:16:09 | 0 | 0,530 |
| 22.05.24 20:23:21 | 0 | 0,530 |
| 22.05.24 14:47:50 | 0 | 0,620 |
| 22.05.24 08:17:01 | 0 | 0,630 |
| 21.05.24 08:16:03 | 0 | 0,600 |
| 20.05.24 18:56:32 | 0 | 0,610 |
| 20.05.24 14:14:13 | 0 | 0,620 |
| 20.05.24 08:16:25 | 0 | 0,570 |
| 17.05.24 20:37:54 | 0 | 0,560 |
| 17.05.24 14:51:41 | 0 | 0,620 |
| 17.05.24 08:16:37 | 0 | 0,560 |
| 16.05.24 20:11:58 | 0 | 0,570 |
| 16.05.24 14:18:51 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:16:05 | 0 | 0,560 |
| 15.05.24 20:20:43 | 0 | 0,570 |
| 15.05.24 14:20:48 | 0 | 0,530 |
| 15.05.24 08:16:03 | 0 | 0,500 |
| 14.05.24 18:59:31 | 0 | 0,510 |
| 14.05.24 14:13:06 | 0 | 0,440 |
| 14.05.24 08:16:38 | 0 | 0,620 |
| 13.05.24 20:14:08 | 0 | 0,620 |
| 13.05.24 17:36:32 | 1,25 Tsd. | 0,630 |
| 13.05.24 14:17:19 | 0 | 0,600 |
| 13.05.24 08:15:45 | 0 | 0,550 |
| 10.05.24 18:59:46 | 0 | 0,540 |
| 10.05.24 14:18:47 | 0 | 0,590 |
| 10.05.24 08:16:43 | 0 | 0,520 |
| 09.05.24 18:50:07 | 0 | 0,510 |