Morgan Stanley Knock-Out HAG
0,430 EUR +7,50 % (+0,030)
Morgan Stanley Knock-Out HAG
WKN MG04L2 | ISIN DE000MG04L27 | Zertifikat
31.05.24 20:13
Bid: -
|
Ask: -
0,430 EUR
+7,50 %
(+0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:13:19 | 0 | 0,430 |
31.05.24 14:23:12 | 0 | 0,470 |
31.05.24 08:18:49 | 0 | 0,390 |
30.05.24 20:23:44 | 0 | 0,400 |
30.05.24 14:29:14 | 0 | 0,400 |
30.05.24 08:22:34 | 0 | 0,330 |
29.05.24 20:12:57 | 0 | 0,410 |
29.05.24 14:13:31 | 0 | 0,360 |
29.05.24 08:18:56 | 0 | 0,450 |
28.05.24 08:17:47 | 0 | 0,530 |
27.05.24 18:34:36 | 0 | 0,540 |
27.05.24 12:38:36 | 0 | 0,480 |
24.05.24 20:07:51 | 0 | 0,450 |
24.05.24 14:14:01 | 0 | 0,540 |
24.05.24 08:14:26 | 0 | 0,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:57:19 | 0 | 0,590 |
23.05.24 14:19:43 | 0 | 0,590 |
23.05.24 08:16:09 | 0 | 0,550 |
22.05.24 20:23:22 | 0 | 0,550 |
22.05.24 14:47:52 | 0 | 0,640 |
22.05.24 08:17:01 | 0 | 0,650 |
21.05.24 08:16:03 | 0 | 0,620 |
20.05.24 18:56:32 | 0 | 0,630 |
20.05.24 14:14:13 | 0 | 0,640 |
20.05.24 08:16:25 | 0 | 0,590 |
17.05.24 20:37:52 | 0 | 0,580 |
17.05.24 14:51:41 | 0 | 0,640 |
17.05.24 08:16:37 | 0 | 0,580 |
16.05.24 20:11:58 | 0 | 0,590 |
16.05.24 14:18:52 | 0 | 0,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:16:05 | 0 | 0,580 |
15.05.24 20:20:43 | 0 | 0,590 |
15.05.24 14:20:48 | 0 | 0,550 |
15.05.24 08:16:03 | 0 | 0,520 |
14.05.24 18:59:31 | 0 | 0,530 |
14.05.24 14:13:07 | 0 | 0,460 |
14.05.24 08:16:38 | 0 | 0,640 |
13.05.24 20:14:08 | 0 | 0,640 |
13.05.24 14:17:19 | 0 | 0,620 |
13.05.24 08:15:45 | 0 | 0,560 |
10.05.24 18:59:46 | 0 | 0,560 |
10.05.24 14:18:47 | 0 | 0,610 |
10.05.24 08:16:43 | 0 | 0,540 |
09.05.24 18:50:07 | 0 | 0,530 |
09.05.24 14:01:45 | 0 | 0,500 |