BVT Knock-Out DTE 21.06.2024
4,030 EUR +2,28 % (+0,090)
BVT Knock-Out DTE 21.06.2024
WKN VD1ZGN | ISIN DE000VD1ZGN4 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
4,030 EUR
+2,28 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:30 | 0 | 4,030 |
| 14.06.24 17:01:00 | 0 | 4,090 |
| 14.06.24 14:03:09 | 0 | 4,130 |
| 14.06.24 10:31:17 | 0 | 3,980 |
| 13.06.24 20:01:13 | 0 | 3,940 |
| 13.06.24 17:02:31 | 0 | 4,020 |
| 13.06.24 14:01:43 | 0 | 4,090 |
| 13.06.24 10:34:52 | 0 | 4,090 |
| 12.06.24 20:04:33 | 0 | 3,930 |
| 12.06.24 17:05:09 | 0 | 3,990 |
| 12.06.24 14:02:39 | 0 | 4,210 |
| 12.06.24 10:31:25 | 0 | 4,250 |
| 11.06.24 20:00:26 | 0 | 4,030 |
| 11.06.24 17:04:01 | 0 | 4,040 |
| 11.06.24 14:00:48 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:11 | 0 | 4,080 |
| 10.06.24 20:03:59 | 0 | 4,050 |
| 10.06.24 17:02:15 | 0 | 4,060 |
| 10.06.24 14:01:44 | 0 | 4,070 |
| 10.06.24 10:34:06 | 0 | 4,140 |
| 07.06.24 20:03:04 | 0 | 4,050 |
| 07.06.24 17:03:23 | 0 | 4,070 |
| 07.06.24 14:01:17 | 0 | 4,000 |
| 07.06.24 10:33:32 | 0 | 4,060 |
| 06.06.24 20:04:07 | 0 | 4,080 |
| 06.06.24 17:01:15 | 0 | 4,150 |
| 06.06.24 14:04:03 | 0 | 4,170 |
| 06.06.24 10:30:10 | 0 | 4,060 |
| 05.06.24 20:03:22 | 0 | 4,020 |
| 05.06.24 17:04:13 | 0 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:40 | 0 | 4,100 |
| 05.06.24 10:33:47 | 0 | 4,150 |
| 04.06.24 20:04:32 | 0 | 3,690 |
| 04.06.24 17:00:35 | 0 | 3,840 |
| 04.06.24 14:00:09 | 0 | 3,730 |
| 04.06.24 10:30:15 | 0 | 3,730 |
| 03.06.24 20:01:58 | 0 | 3,700 |
| 03.06.24 17:00:27 | 0 | 4,160 |
| 03.06.24 14:03:31 | 0 | 4,080 |
| 03.06.24 10:33:21 | 0 | 3,990 |
| 31.05.24 20:03:15 | 0 | 3,770 |
| 31.05.24 17:03:27 | 0 | 3,850 |
| 31.05.24 14:01:29 | 0 | 3,720 |
| 31.05.24 10:31:23 | 0 | 3,780 |
| 30.05.24 20:03:40 | 0 | 3,470 |