Soc. Generale Knock-Out ENR
9,130 EUR -10,05 % (-1,020)
Soc. Generale Knock-Out ENR
WKN SW5K2X | ISIN DE000SW5K2X1 | Zertifikat
31.05.24 21:38
Bid: 9,150 EUR
Size: 4.000
|
Ask: 9,240 EUR
Size: 4.000
9,130 EUR
-10,05 %
(-1,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:40 | 0 | 9,130 |
| 31.05.24 21:02:44 | 0 | 9,130 |
| 31.05.24 20:00:55 | 0 | 9,170 |
| 31.05.24 18:50:17 | 0 | 9,070 |
| 31.05.24 17:45:51 | 0 | 9,140 |
| 31.05.24 16:44:01 | 0 | 9,340 |
| 31.05.24 16:25:20 | 0 | 9,280 |
| 31.05.24 16:15:54 | 0 | 9,450 |
| 31.05.24 15:39:55 | 0 | 9,870 |
| 31.05.24 14:30:31 | 0 | 9,830 |
| 31.05.24 13:17:36 | 0 | 9,910 |
| 31.05.24 12:02:29 | 0 | 9,910 |
| 31.05.24 11:21:29 | 0 | 9,870 |
| 31.05.24 10:46:42 | 0 | 9,800 |
| 31.05.24 09:45:14 | 0 | 10,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:36:56 | 0 | 10,320 |
| 31.05.24 09:00:13 | 0 | 10,160 |
| 31.05.24 08:46:13 | 0 | 10,130 |
| 30.05.24 21:35:24 | 0 | 10,150 |
| 30.05.24 20:30:32 | 0 | 10,190 |
| 30.05.24 19:18:56 | 0 | 10,270 |
| 30.05.24 18:05:27 | 0 | 10,230 |
| 30.05.24 16:50:32 | 0 | 10,300 |
| 30.05.24 15:45:41 | 0 | 10,400 |
| 30.05.24 14:40:53 | 0 | 10,430 |
| 30.05.24 14:30:57 | 0 | 10,410 |
| 30.05.24 13:26:16 | 0 | 10,230 |
| 30.05.24 12:22:57 | 0 | 10,200 |
| 30.05.24 11:14:06 | 0 | 10,350 |
| 30.05.24 10:08:53 | 0 | 10,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:19 | 0 | 10,320 |
| 30.05.24 09:25:04 | 0 | 10,360 |
| 30.05.24 08:57:42 | 0 | 9,730 |
| 29.05.24 21:49:14 | 0 | 10,180 |
| 29.05.24 21:10:54 | 0 | 10,120 |
| 29.05.24 19:56:57 | 0 | 10,110 |
| 29.05.24 18:44:16 | 0 | 10,170 |
| 29.05.24 17:34:31 | 0 | 10,070 |
| 29.05.24 16:24:16 | 0 | 10,040 |
| 29.05.24 15:23:50 | 0 | 10,300 |
| 29.05.24 14:19:56 | 0 | 10,500 |
| 29.05.24 13:11:35 | 0 | 10,790 |
| 29.05.24 12:34:37 | 0 | 10,930 |
| 29.05.24 12:06:23 | 0 | 11,030 |
| 29.05.24 11:46:11 | 0 | 10,950 |