BNP Paribas Knock-Out HAG
0,600 EUR +9,09 % (+0,050)
BNP Paribas Knock-Out HAG
WKN PC6JD3 | ISIN DE000PC6JD33 | Zertifikat
31.05.24 21:20
Bid: 0,600 EUR
Size: 5.000
|
Ask: 0,660 EUR
Size: 4.546
0,600 EUR
+9,09 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:15 | 0 | 0,600 |
| 31.05.24 20:20:38 | 0 | 0,590 |
| 31.05.24 19:20:24 | 0 | 0,600 |
| 31.05.24 18:20:52 | 0 | 0,600 |
| 31.05.24 17:20:55 | 0 | 0,600 |
| 31.05.24 16:21:03 | 0 | 0,600 |
| 31.05.24 15:20:57 | 0 | 0,630 |
| 31.05.24 14:20:53 | 0 | 0,620 |
| 31.05.24 13:20:56 | 0 | 0,610 |
| 31.05.24 12:20:53 | 0 | 0,580 |
| 31.05.24 11:20:49 | 0 | 0,600 |
| 31.05.24 10:20:45 | 0 | 0,610 |
| 31.05.24 09:20:39 | 0 | 0,600 |
| 31.05.24 08:20:39 | 0 | 0,560 |
| 30.05.24 21:20:24 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:40 | 0 | 0,540 |
| 30.05.24 19:20:26 | 0 | 0,560 |
| 30.05.24 18:20:51 | 0 | 0,560 |
| 30.05.24 17:20:56 | 0 | 0,540 |
| 30.05.24 16:21:02 | 0 | 0,540 |
| 30.05.24 15:21:08 | 0 | 0,540 |
| 30.05.24 14:20:56 | 0 | 0,550 |
| 30.05.24 13:20:54 | 0 | 0,550 |
| 30.05.24 12:20:50 | 0 | 0,560 |
| 30.05.24 11:20:54 | 0 | 0,570 |
| 30.05.24 10:20:44 | 0 | 0,580 |
| 30.05.24 09:20:40 | 0 | 0,550 |
| 30.05.24 08:20:40 | 0 | 0,520 |
| 29.05.24 21:20:26 | 0 | 0,560 |
| 29.05.24 20:20:42 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:27 | 0 | 0,580 |
| 29.05.24 18:20:51 | 0 | 0,580 |
| 29.05.24 17:21:00 | 0 | 0,530 |
| 29.05.24 16:21:04 | 0 | 0,530 |
| 29.05.24 15:21:06 | 0 | 0,550 |
| 29.05.24 14:20:56 | 0 | 0,510 |
| 29.05.24 13:20:52 | 0 | 0,520 |
| 29.05.24 12:20:51 | 0 | 0,520 |
| 29.05.24 11:20:53 | 0 | 0,530 |
| 29.05.24 10:20:42 | 0 | 0,550 |
| 29.05.24 09:20:40 | 0 | 0,590 |
| 29.05.24 08:20:43 | 0 | 0,610 |
| 28.05.24 21:20:20 | 0 | 0,610 |
| 28.05.24 20:20:40 | 0 | 0,610 |
| 28.05.24 19:20:26 | 0 | 0,610 |