Morgan Stanley Knock-Out AUS
6,45 EUR -2,57 % (-0,17)
Morgan Stanley Knock-Out AUS
WKN MG026Y | ISIN DE000MG026Y4 | Zertifikat
20.05.24 20:27
Bid: 6,45 EUR
Size: 100
|
Ask: -
6,45 EUR
-2,57 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:08 | 0 | 6,45 |
| 14:48:15 | 0 | 6,42 |
| 13:59:22 | 0 | 6,44 |
| 17.05.24 18:02:32 | 0 | 6,62 |
| 17.05.24 11:33:34 | 0 | 5,91 |
| 16.05.24 20:57:17 | 0 | 5,73 |
| 16.05.24 15:57:12 | 0 | 5,67 |
| 16.05.24 15:16:09 | 0 | 5,83 |
| 15.05.24 20:13:46 | 0 | 4,63 |
| 15.05.24 14:00:40 | 0 | 4,54 |
| 14.05.24 16:00:57 | 0 | 5,07 |
| 13.05.24 15:11:45 | 0 | 4,00 |
| 10.05.24 13:59:41 | 0 | 5,92 |
| 09.05.24 13:54:53 | 0 | 5,33 |
| 08.05.24 14:49:49 | 0 | 4,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:59:33 | 0 | 4,85 |
| 07.05.24 15:01:30 | 0 | 4,97 |
| 07.05.24 14:09:15 | 0 | 4,85 |
| 06.05.24 14:07:23 | 0 | 4,21 |
| 06.05.24 13:28:08 | 0 | 4,29 |
| 03.05.24 16:24:51 | 0 | 4,45 |
| 03.05.24 14:06:27 | 0 | 4,40 |
| 02.05.24 14:58:12 | 0 | 4,26 |
| 02.05.24 13:43:44 | 0 | 4,21 |
| 30.04.24 13:54:36 | 0 | 5,18 |
| 30.04.24 13:31:42 | 0 | 5,12 |
| 29.04.24 13:25:05 | 0 | 4,89 |
| 26.04.24 15:01:21 | 0 | 4,49 |
| 26.04.24 13:31:23 | 0 | 4,59 |
| 25.04.24 14:47:29 | 0 | 4,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 13:46:19 | 0 | 4,47 |
| 24.04.24 14:47:49 | 0 | 3,83 |
| 24.04.24 13:27:10 | 0 | 3,88 |
| 23.04.24 14:50:33 | 0 | 3,86 |
| 23.04.24 13:29:49 | 0 | 3,83 |
| 22.04.24 13:48:26 | 0 | 3,37 |
| 22.04.24 13:13:38 | 0 | 3,20 |