Morgan Stanley Knock-Out HFG
0,440 EUR -12,00 % (-0,060)
Morgan Stanley Knock-Out HFG
WKN MG02NQ | ISIN DE000MG02NQ2 | Zertifikat
20.05.24 20:27
Bid: -
|
Ask: -
0,440 EUR
-12,00 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:27:10 | 0 | 0,440 |
| 20.05.24 14:48:19 | 0 | 0,470 |
| 20.05.24 13:59:24 | 0 | 0,480 |
| 17.05.24 20:33:11 | 0 | 0,500 |
| 17.05.24 14:44:50 | 0 | 0,480 |
| 17.05.24 14:26:31 | 0 | 0,480 |
| 16.05.24 20:42:30 | 0 | 0,520 |
| 16.05.24 15:16:26 | 0 | 0,660 |
| 16.05.24 13:59:19 | 0 | 0,560 |
| 15.05.24 20:13:48 | 0 | 0,410 |
| 15.05.24 14:00:42 | 0 | 0,470 |
| 14.05.24 16:00:57 | 0 | 0,770 |
| 13.05.24 20:34:57 | 0 | 0,460 |
| 13.05.24 15:12:00 | 0 | 0,390 |
| 13.05.24 13:59:29 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:39:39 | 0 | 0,520 |
| 10.05.24 15:12:17 | 0 | 0,620 |
| 10.05.24 13:59:41 | 0 | 0,660 |
| 09.05.24 18:39:06 | 0 | 0,680 |
| 09.05.24 13:54:57 | 0 | 0,700 |
| 08.05.24 20:24:48 | 0 | 0,760 |
| 08.05.24 14:49:54 | 0 | 0,850 |
| 08.05.24 13:59:36 | 0 | 0,810 |
| 07.05.24 20:33:59 | 0 | 0,860 |
| 07.05.24 15:01:37 | 0 | 0,900 |
| 07.05.24 14:09:20 | 0 | 0,890 |
| 06.05.24 18:53:41 | 0 | 0,980 |
| 06.05.24 14:07:33 | 0 | 1,020 |
| 06.05.24 13:28:13 | 0 | 1,010 |
| 03.05.24 18:59:46 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:24:57 | 0 | 0,950 |
| 03.05.24 14:06:32 | 0 | 0,980 |
| 02.05.24 20:20:18 | 0 | 1,020 |
| 02.05.24 14:58:16 | 0 | 1,100 |
| 02.05.24 13:43:47 | 0 | 1,090 |
| 30.04.24 18:29:43 | 0 | 1,170 |
| 30.04.24 13:54:40 | 0 | 1,280 |
| 30.04.24 13:31:48 | 0 | 1,280 |
| 29.04.24 21:26:10 | 0 | 1,490 |
| 29.04.24 18:26:53 | 0 | 1,470 |
| 29.04.24 13:26:29 | 0 | 1,510 |
| 26.04.24 20:20:38 | 0 | 1,610 |
| 26.04.24 15:01:29 | 0 | 1,600 |
| 26.04.24 13:31:28 | 0 | 1,610 |
| 25.04.24 21:21:32 | 0 | 1,810 |