Morgan Stanley Knock-Out HFG
0,400 EUR -11,11 % (-0,050)
Morgan Stanley Knock-Out HFG
WKN MG02NR | ISIN DE000MG02NR0 | Zertifikat
20.05.24 20:27
Bid: -
|
Ask: -
0,400 EUR
-11,11 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:27:10 | 0 | 0,400 |
| 20.05.24 14:48:19 | 0 | 0,420 |
| 20.05.24 13:59:24 | 0 | 0,430 |
| 17.05.24 20:33:11 | 0 | 0,450 |
| 17.05.24 14:44:50 | 0 | 0,430 |
| 17.05.24 14:26:32 | 0 | 0,430 |
| 16.05.24 20:42:29 | 0 | 0,480 |
| 16.05.24 15:16:27 | 0 | 0,590 |
| 16.05.24 13:59:19 | 0 | 0,510 |
| 15.05.24 20:13:51 | 0 | 0,370 |
| 15.05.24 14:00:47 | 0 | 0,430 |
| 14.05.24 16:00:57 | 0 | 0,720 |
| 13.05.24 20:34:57 | 0 | 0,420 |
| 13.05.24 15:12:00 | 0 | 0,340 |
| 13.05.24 13:59:29 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:39:39 | 0 | 0,480 |
| 10.05.24 15:12:17 | 0 | 0,570 |
| 10.05.24 13:59:41 | 0 | 0,610 |
| 09.05.24 18:39:04 | 0 | 0,630 |
| 09.05.24 13:54:57 | 0 | 0,650 |
| 08.05.24 20:24:48 | 0 | 0,710 |
| 08.05.24 14:49:54 | 0 | 0,800 |
| 08.05.24 13:59:36 | 0 | 0,760 |
| 07.05.24 20:33:59 | 0 | 0,820 |
| 07.05.24 15:01:37 | 0 | 0,850 |
| 07.05.24 14:09:20 | 0 | 0,840 |
| 06.05.24 18:53:41 | 0 | 0,930 |
| 06.05.24 14:07:33 | 0 | 0,970 |
| 06.05.24 13:28:13 | 0 | 0,970 |
| 03.05.24 18:59:46 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:24:57 | 0 | 0,910 |
| 03.05.24 14:06:32 | 0 | 0,940 |
| 02.05.24 20:20:18 | 0 | 0,970 |
| 02.05.24 14:58:16 | 0 | 1,050 |
| 02.05.24 13:43:47 | 0 | 1,040 |
| 30.04.24 18:29:43 | 0 | 1,130 |
| 30.04.24 13:54:40 | 0 | 1,230 |
| 30.04.24 13:31:48 | 0 | 1,230 |
| 29.04.24 21:26:10 | 0 | 1,440 |
| 29.04.24 18:26:52 | 0 | 1,420 |
| 29.04.24 13:26:28 | 0 | 1,460 |
| 26.04.24 20:20:38 | 0 | 1,560 |
| 26.04.24 15:01:29 | 0 | 1,550 |
| 26.04.24 13:31:28 | 0 | 1,560 |
| 25.04.24 21:21:32 | 0 | 1,760 |