Morgan Stanley Knock-Out HFG
0,310 EUR -13,89 % (-0,050)
Morgan Stanley Knock-Out HFG
WKN MG02NT | ISIN DE000MG02NT6 | Zertifikat
20.05.24 20:27
Bid: -
|
Ask: -
0,310 EUR
-13,89 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:27:12 | 0 | 0,310 |
| 20.05.24 14:48:20 | 0 | 0,330 |
| 20.05.24 13:59:24 | 0 | 0,340 |
| 17.05.24 20:33:11 | 0 | 0,360 |
| 17.05.24 14:44:50 | 0 | 0,340 |
| 17.05.24 14:26:32 | 0 | 0,350 |
| 16.05.24 20:42:29 | 0 | 0,390 |
| 16.05.24 15:16:27 | 0 | 0,500 |
| 16.05.24 13:59:19 | 0 | 0,420 |
| 15.05.24 20:13:51 | 0 | 0,250 |
| 15.05.24 14:00:47 | 0 | 0,340 |
| 14.05.24 16:00:58 | 0 | 0,630 |
| 13.05.24 20:34:56 | 0 | 0,330 |
| 13.05.24 15:12:00 | 0 | 0,239 |
| 13.05.24 13:59:29 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:39:38 | 0 | 0,390 |
| 10.05.24 15:12:15 | 0 | 0,480 |
| 10.05.24 13:59:41 | 0 | 0,520 |
| 09.05.24 18:39:04 | 0 | 0,540 |
| 09.05.24 13:54:57 | 0 | 0,560 |
| 08.05.24 20:24:48 | 0 | 0,620 |
| 08.05.24 14:49:54 | 0 | 0,710 |
| 08.05.24 13:59:36 | 0 | 0,670 |
| 07.05.24 20:33:59 | 0 | 0,720 |
| 07.05.24 15:01:37 | 0 | 0,760 |
| 07.05.24 14:09:20 | 0 | 0,750 |
| 06.05.24 18:53:41 | 0 | 0,840 |
| 06.05.24 14:07:33 | 0 | 0,880 |
| 06.05.24 13:28:15 | 0 | 0,870 |
| 03.05.24 18:59:46 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:24:57 | 0 | 0,810 |
| 03.05.24 14:06:32 | 0 | 0,840 |
| 02.05.24 20:20:18 | 0 | 0,880 |
| 02.05.24 14:58:16 | 0 | 0,960 |
| 02.05.24 13:43:47 | 0 | 0,950 |
| 30.04.24 18:29:43 | 0 | 1,030 |
| 30.04.24 13:54:40 | 0 | 1,140 |
| 30.04.24 13:31:48 | 0 | 1,140 |
| 29.04.24 21:26:10 | 0 | 1,350 |
| 29.04.24 18:26:52 | 0 | 1,330 |
| 29.04.24 13:26:28 | 0 | 1,360 |
| 26.04.24 20:20:38 | 0 | 1,470 |
| 26.04.24 15:01:29 | 0 | 1,460 |
| 26.04.24 13:31:28 | 0 | 1,470 |
| 25.04.24 21:21:32 | 0 | 1,660 |