Morgan Stanley Knock-Out JD
0,970 EUR +3,19 % (+0,030)
Morgan Stanley Knock-Out JD
WKN MG02C9 | ISIN DE000MG02C95 | Zertifikat
09.05.24 18:39
Bid: -
|
Ask: -
0,970 EUR
+3,19 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:39:04 | 0 | 0,970 |
| 09.05.24 13:54:56 | 0 | 0,980 |
| 08.05.24 20:24:48 | 0 | 0,940 |
| 08.05.24 14:49:52 | 0 | 0,890 |
| 08.05.24 13:59:36 | 0 | 0,900 |
| 07.05.24 20:33:54 | 0 | 0,960 |
| 07.05.24 15:01:34 | 0 | 0,930 |
| 07.05.24 14:09:18 | 0 | 0,930 |
| 06.05.24 18:53:34 | 0 | 1,030 |
| 06.05.24 14:07:24 | 0 | 1,020 |
| 06.05.24 13:28:10 | 0 | 1,020 |
| 03.05.24 18:59:46 | 0 | 1,000 |
| 03.05.24 16:24:56 | 0 | 1,010 |
| 03.05.24 14:06:30 | 0 | 0,990 |
| 02.05.24 20:20:15 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:58:09 | 0 | 0,830 |
| 02.05.24 13:43:44 | 0 | 0,840 |
| 30.04.24 18:29:42 | 0 | 0,680 |
| 30.04.24 13:54:38 | 0 | 0,700 |
| 30.04.24 13:31:45 | 0 | 0,700 |
| 29.04.24 21:26:08 | 0 | 0,760 |
| 29.04.24 18:26:49 | 0 | 0,770 |
| 29.04.24 13:26:09 | 0 | 0,760 |
| 26.04.24 20:20:36 | 0 | 0,780 |
| 26.04.24 15:01:23 | 0 | 0,750 |
| 26.04.24 13:31:25 | 0 | 0,750 |
| 25.04.24 21:21:29 | 0 | 0,640 |
| 25.04.24 17:46:40 | 0 | 0,620 |
| 25.04.24 14:47:34 | 0 | 0,600 |
| 25.04.24 13:46:24 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 20:18:20 | 0 | 0,610 |
| 24.04.24 14:47:53 | 0 | 0,610 |
| 24.04.24 13:27:14 | 0 | 0,630 |
| 23.04.24 20:14:16 | 0 | 0,550 |
| 23.04.24 14:50:36 | 0 | 0,510 |
| 23.04.24 13:29:51 | 0 | 0,530 |
| 22.04.24 21:20:45 | 0 | 0,490 |
| 22.04.24 18:05:55 | 0 | 0,470 |
| 22.04.24 13:48:31 | 0 | 0,370 |
| 22.04.24 13:13:45 | 0 | 0,360 |
| 19.04.24 20:27:04 | 0 | 0,340 |
| 19.04.24 15:12:26 | 0 | 0,300 |
| 19.04.24 13:29:08 | 0 | 0,300 |
| 18.04.24 18:37:12 | 0 | 0,360 |
| 18.04.24 13:59:38 | 0 | 0,310 |