Morgan Stanley Knock-Out JD
1,040 EUR +8,33 % (+0,080)
Morgan Stanley Knock-Out JD
WKN MG02CA | ISIN DE000MG02CA9 | Zertifikat
13.05.24 15:11
Bid: 1,120 EUR
Size: 40.000
|
Ask: 1,130 EUR
Size: 40.000
1,040 EUR
+8,33 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:47 | 0 | 1,040 |
| 13:59:29 | 0 | 1,030 |
| 10.05.24 20:39:38 | 0 | 0,960 |
| 10.05.24 15:12:13 | 0 | 0,990 |
| 10.05.24 13:59:41 | 0 | 1,000 |
| 09.05.24 18:39:04 | 0 | 0,970 |
| 09.05.24 13:54:56 | 0 | 0,970 |
| 08.05.24 20:24:48 | 0 | 0,930 |
| 08.05.24 14:49:52 | 0 | 0,880 |
| 08.05.24 13:59:36 | 0 | 0,890 |
| 07.05.24 20:33:54 | 0 | 0,950 |
| 07.05.24 15:01:34 | 0 | 0,920 |
| 07.05.24 14:09:18 | 0 | 0,920 |
| 06.05.24 18:53:34 | 0 | 1,020 |
| 06.05.24 14:07:24 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:28:10 | 0 | 1,010 |
| 03.05.24 18:59:46 | 0 | 0,990 |
| 03.05.24 16:24:56 | 0 | 1,000 |
| 03.05.24 14:06:30 | 0 | 0,980 |
| 02.05.24 20:20:15 | 0 | 1,010 |
| 02.05.24 14:58:09 | 0 | 0,820 |
| 02.05.24 13:43:44 | 0 | 0,830 |
| 30.04.24 18:29:42 | 0 | 0,670 |
| 30.04.24 13:54:38 | 0 | 0,690 |
| 30.04.24 13:31:47 | 0 | 0,690 |
| 29.04.24 21:26:08 | 0 | 0,750 |
| 29.04.24 18:26:49 | 0 | 0,760 |
| 29.04.24 13:26:09 | 0 | 0,750 |
| 26.04.24 20:20:37 | 0 | 0,770 |
| 26.04.24 15:01:24 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 13:31:25 | 0 | 0,740 |
| 25.04.24 21:21:29 | 0 | 0,630 |
| 25.04.24 17:46:40 | 0 | 0,610 |
| 25.04.24 14:47:34 | 0 | 0,590 |
| 25.04.24 13:46:24 | 0 | 0,610 |
| 24.04.24 20:18:20 | 0 | 0,600 |
| 24.04.24 14:47:53 | 0 | 0,610 |
| 24.04.24 13:27:14 | 0 | 0,620 |
| 23.04.24 20:14:16 | 0 | 0,540 |
| 23.04.24 14:50:36 | 0 | 0,500 |
| 23.04.24 13:29:51 | 0 | 0,520 |
| 22.04.24 21:20:45 | 0 | 0,480 |
| 22.04.24 18:05:55 | 0 | 0,470 |
| 22.04.24 13:48:31 | 0 | 0,360 |
| 22.04.24 13:13:45 | 0 | 0,350 |