Morgan Stanley Knock-Out JD
1,020 EUR +3,03 % (+0,030)
Morgan Stanley Knock-Out JD
WKN MG02C7 | ISIN DE000MG02C79 | Zertifikat
10.05.24 13:59
Bid: 1,020 EUR
Size: 5.000
|
Ask: 1,040 EUR
Size: 5.000
1,020 EUR
+3,03 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:41 | 0 | 1,020 |
| 09.05.24 18:39:04 | 0 | 0,990 |
| 09.05.24 13:54:56 | 0 | 1,000 |
| 08.05.24 20:24:48 | 0 | 0,960 |
| 08.05.24 14:49:52 | 0 | 0,910 |
| 08.05.24 13:59:36 | 0 | 0,920 |
| 07.05.24 20:33:54 | 0 | 0,980 |
| 07.05.24 15:01:34 | 0 | 0,950 |
| 07.05.24 14:09:18 | 0 | 0,950 |
| 06.05.24 18:53:34 | 0 | 1,050 |
| 06.05.24 14:07:24 | 0 | 1,040 |
| 06.05.24 13:28:11 | 0 | 1,040 |
| 03.05.24 18:59:46 | 0 | 1,020 |
| 03.05.24 16:24:56 | 0 | 1,030 |
| 03.05.24 14:06:30 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:20:15 | 0 | 1,040 |
| 02.05.24 14:58:09 | 0 | 0,850 |
| 02.05.24 13:43:44 | 0 | 0,860 |
| 30.04.24 18:29:42 | 0 | 0,700 |
| 30.04.24 13:54:38 | 0 | 0,720 |
| 30.04.24 13:31:45 | 0 | 0,720 |
| 29.04.24 21:26:08 | 0 | 0,770 |
| 29.04.24 18:26:49 | 0 | 0,790 |
| 29.04.24 13:26:09 | 0 | 0,780 |
| 26.04.24 20:20:36 | 0 | 0,800 |
| 26.04.24 15:01:23 | 0 | 0,770 |
| 26.04.24 13:31:25 | 0 | 0,770 |
| 25.04.24 21:21:29 | 0 | 0,660 |
| 25.04.24 17:46:40 | 0 | 0,640 |
| 25.04.24 14:47:34 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 13:46:22 | 0 | 0,640 |
| 24.04.24 20:18:22 | 0 | 0,630 |
| 24.04.24 14:47:54 | 0 | 0,630 |
| 24.04.24 13:27:14 | 0 | 0,650 |
| 23.04.24 20:14:16 | 0 | 0,570 |
| 23.04.24 14:50:36 | 0 | 0,530 |
| 23.04.24 13:29:51 | 0 | 0,550 |
| 22.04.24 21:20:45 | 0 | 0,510 |
| 22.04.24 18:05:55 | 0 | 0,490 |
| 22.04.24 13:48:31 | 0 | 0,390 |
| 22.04.24 13:13:46 | 0 | 0,380 |
| 19.04.24 20:27:04 | 0 | 0,360 |
| 19.04.24 15:12:28 | 0 | 0,320 |
| 19.04.24 13:29:08 | 0 | 0,310 |
| 18.04.24 18:37:12 | 0 | 0,380 |