Morgan Stanley Knock-Out JD
0,990 EUR -1,00 % (-0,010)
Morgan Stanley Knock-Out JD
WKN MG02C6 | ISIN DE000MG02C61 | Zertifikat
10.05.24 20:39
Bid: -
|
Ask: -
0,990 EUR
-1,00 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:39:38 | 0 | 0,990 |
| 10.05.24 15:12:13 | 0 | 1,030 |
| 10.05.24 13:59:41 | 0 | 1,030 |
| 09.05.24 18:39:04 | 0 | 1,000 |
| 09.05.24 13:54:56 | 0 | 1,010 |
| 08.05.24 20:24:48 | 0 | 0,970 |
| 08.05.24 14:49:52 | 0 | 0,920 |
| 08.05.24 13:59:36 | 0 | 0,930 |
| 07.05.24 18:58:48 | 0 | 0,990 |
| 07.05.24 14:09:17 | 0 | 0,960 |
| 07.05.24 08:00:12 | 1,80 Tsd. | 0,980 |
| 06.05.24 18:53:34 | 0 | 1,060 |
| 06.05.24 14:07:24 | 0 | 1,050 |
| 06.05.24 13:28:11 | 0 | 1,050 |
| 03.05.24 18:59:46 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:24:56 | 0 | 1,040 |
| 03.05.24 14:06:30 | 0 | 1,010 |
| 02.05.24 20:20:15 | 0 | 1,050 |
| 02.05.24 14:58:09 | 0 | 0,860 |
| 02.05.24 13:43:44 | 0 | 0,870 |
| 30.04.24 18:09:01 | 0 | 0,710 |
| 30.04.24 13:31:45 | 0 | 0,730 |
| 30.04.24 08:01:13 | 1,80 Tsd. | 0,760 |
| 29.04.24 21:26:08 | 0 | 0,780 |
| 29.04.24 18:26:49 | 0 | 0,790 |
| 29.04.24 13:26:09 | 0 | 0,790 |
| 26.04.24 20:20:36 | 0 | 0,810 |
| 26.04.24 15:01:23 | 0 | 0,780 |
| 26.04.24 13:31:25 | 0 | 0,780 |
| 25.04.24 21:21:29 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 17:46:40 | 0 | 0,650 |
| 25.04.24 14:47:34 | 0 | 0,630 |
| 25.04.24 13:46:22 | 0 | 0,650 |
| 24.04.24 20:18:22 | 0 | 0,640 |
| 24.04.24 14:47:54 | 0 | 0,640 |
| 24.04.24 13:27:14 | 0 | 0,660 |
| 23.04.24 20:14:16 | 0 | 0,580 |
| 23.04.24 14:50:36 | 0 | 0,540 |
| 23.04.24 13:29:51 | 0 | 0,550 |
| 22.04.24 21:20:45 | 0 | 0,520 |
| 22.04.24 18:05:55 | 0 | 0,500 |
| 22.04.24 13:48:31 | 0 | 0,390 |
| 22.04.24 13:13:42 | 0 | 0,390 |
| 19.04.24 20:27:04 | 0 | 0,360 |
| 19.04.24 15:12:28 | 0 | 0,330 |