BVT Knock-Out FTNT
0,240 EUR -7,69 % (-0,020)
BVT Knock-Out FTNT
WKN VD1WLV | ISIN DE000VD1WLV4 | Zertifikat
29.05.24 08:58
Bid: 0,230 EUR
Size: 14.000
|
Ask: 0,260 EUR
Size: 14.000
0,240 EUR
-7,69 %
(-0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:25 | 0 | 0,240 |
28.05.24 21:45:08 | 0 | 0,260 |
28.05.24 20:44:36 | 0 | 0,270 |
28.05.24 19:44:52 | 0 | 0,290 |
28.05.24 18:45:02 | 0 | 0,300 |
28.05.24 17:46:43 | 0 | 0,310 |
28.05.24 16:46:17 | 0 | 0,310 |
28.05.24 15:49:37 | 0 | 0,370 |
28.05.24 14:48:32 | 0 | 0,430 |
28.05.24 13:46:48 | 0 | 0,450 |
28.05.24 11:44:31 | 0 | 0,460 |
28.05.24 08:57:56 | 0 | 0,420 |
27.05.24 16:45:06 | 0 | 0,430 |
27.05.24 15:48:16 | 0 | 0,430 |
27.05.24 14:46:23 | 0 | 0,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:46:56 | 0 | 0,430 |
27.05.24 11:46:25 | 0 | 0,420 |
27.05.24 08:58:08 | 0 | 0,420 |
24.05.24 21:44:12 | 0 | 0,450 |
24.05.24 20:44:04 | 0 | 0,460 |
24.05.24 19:43:32 | 0 | 0,440 |
24.05.24 18:43:33 | 0 | 0,470 |
24.05.24 17:45:37 | 0 | 0,490 |
24.05.24 16:45:55 | 0 | 0,440 |
24.05.24 15:48:55 | 0 | 0,400 |
24.05.24 14:46:33 | 0 | 0,440 |
24.05.24 13:46:09 | 0 | 0,440 |
24.05.24 11:44:07 | 0 | 0,430 |
24.05.24 08:55:58 | 0 | 0,410 |
23.05.24 21:43:46 | 0 | 0,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:43:48 | 0 | 0,410 |
23.05.24 19:43:47 | 0 | 0,430 |
23.05.24 18:44:05 | 0 | 0,470 |
23.05.24 17:46:09 | 0 | 0,460 |
23.05.24 16:45:59 | 0 | 0,470 |
23.05.24 15:49:20 | 0 | 0,440 |
23.05.24 14:47:19 | 0 | 0,530 |
23.05.24 13:47:34 | 0 | 0,520 |
23.05.24 11:44:13 | 0 | 0,510 |
23.05.24 08:54:26 | 0 | 0,510 |
22.05.24 21:45:38 | 0 | 0,450 |
22.05.24 20:44:17 | 0 | 0,430 |
22.05.24 19:44:25 | 0 | 0,460 |
22.05.24 18:44:29 | 0 | 0,460 |
22.05.24 17:46:28 | 0 | 0,480 |