BVT Knock-Out RIVN
3,080 EUR +0,33 % (+0,010)
BVT Knock-Out RIVN
WKN VD1V4H | ISIN DE000VD1V4H5 | Zertifikat
27.05.24 19:52
Bid: -
|
Ask: -
3,080 EUR
+0,33 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:52:01 | 0 | 3,080 |
| 27.05.24 16:53:22 | 0 | 3,060 |
| 27.05.24 13:53:45 | 0 | 3,060 |
| 27.05.24 10:20:34 | 0 | 3,140 |
| 24.05.24 19:53:14 | 0 | 3,070 |
| 24.05.24 16:52:36 | 0 | 2,900 |
| 24.05.24 13:51:36 | 0 | 2,810 |
| 24.05.24 10:21:04 | 0 | 2,790 |
| 23.05.24 19:55:03 | 0 | 2,820 |
| 23.05.24 16:50:18 | 0 | 2,830 |
| 23.05.24 13:53:00 | 0 | 3,330 |
| 23.05.24 10:22:00 | 0 | 3,370 |
| 22.05.24 19:50:39 | 0 | 3,260 |
| 22.05.24 16:54:52 | 0 | 3,060 |
| 22.05.24 13:50:21 | 0 | 2,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:23:16 | 0 | 2,800 |
| 21.05.24 19:51:32 | 0 | 2,860 |
| 21.05.24 16:50:53 | 0 | 2,780 |
| 21.05.24 13:55:10 | 0 | 3,010 |
| 21.05.24 10:25:06 | 0 | 3,000 |
| 20.05.24 19:50:59 | 0 | 3,120 |
| 20.05.24 16:52:37 | 0 | 3,230 |
| 20.05.24 13:51:53 | 0 | 3,270 |
| 20.05.24 10:20:51 | 0 | 3,220 |
| 17.05.24 19:51:56 | 0 | 3,070 |
| 17.05.24 16:52:04 | 0 | 3,070 |
| 17.05.24 13:54:13 | 0 | 2,950 |
| 17.05.24 10:20:48 | 0 | 2,940 |
| 16.05.24 19:52:23 | 0 | 2,960 |
| 16.05.24 16:53:58 | 0 | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:51:49 | 0 | 3,010 |
| 16.05.24 10:21:02 | 0 | 3,040 |
| 15.05.24 19:55:00 | 0 | 2,960 |
| 15.05.24 16:52:38 | 0 | 2,970 |
| 15.05.24 13:51:57 | 0 | 3,790 |
| 15.05.24 10:21:58 | 0 | 3,980 |
| 14.05.24 19:54:50 | 0 | 3,950 |
| 14.05.24 16:53:45 | 0 | 4,130 |
| 14.05.24 13:53:59 | 0 | 3,920 |
| 14.05.24 10:21:51 | 0 | 3,650 |
| 13.05.24 19:53:16 | 0 | 3,780 |
| 13.05.24 16:53:50 | 0 | 3,780 |
| 13.05.24 13:54:04 | 0 | 2,850 |
| 13.05.24 10:23:08 | 0 | 2,790 |
| 10.05.24 19:50:42 | 0 | 2,800 |