BVT Knock-Out RIVN
2,610 EUR +0,38 % (+0,010)
BVT Knock-Out RIVN
WKN VD1V4F | ISIN DE000VD1V4F9 | Zertifikat
27.05.24 17:04
Bid: -
|
Ask: -
2,610 EUR
+0,38 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:19 | 0 | 2,610 |
14:05:29 | 0 | 2,610 |
10:33:48 | 0 | 2,660 |
24.05.24 20:05:11 | 0 | 2,600 |
24.05.24 17:04:00 | 0 | 2,460 |
24.05.24 14:08:02 | 0 | 2,330 |
24.05.24 10:37:21 | 0 | 2,300 |
23.05.24 20:06:31 | 0 | 2,330 |
23.05.24 17:06:45 | 0 | 2,410 |
23.05.24 14:05:22 | 0 | 2,890 |
23.05.24 10:38:14 | 0 | 2,920 |
22.05.24 20:05:20 | 0 | 2,760 |
22.05.24 17:07:37 | 0 | 2,610 |
22.05.24 14:05:20 | 0 | 2,360 |
22.05.24 10:33:26 | 0 | 2,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:07:40 | 0 | 2,430 |
21.05.24 17:04:42 | 0 | 2,350 |
21.05.24 14:05:54 | 0 | 2,590 |
21.05.24 10:34:59 | 0 | 2,530 |
20.05.24 20:08:11 | 0 | 2,590 |
20.05.24 17:07:56 | 0 | 2,760 |
20.05.24 14:05:27 | 0 | 2,820 |
20.05.24 10:34:40 | 0 | 2,720 |
17.05.24 20:07:55 | 0 | 2,580 |
17.05.24 17:04:31 | 0 | 2,580 |
17.05.24 14:03:51 | 0 | 2,420 |
17.05.24 10:35:22 | 0 | 2,480 |
16.05.24 20:07:49 | 0 | 2,520 |
16.05.24 17:04:07 | 0 | 2,570 |
16.05.24 14:08:14 | 0 | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:37:39 | 0 | 2,510 |
15.05.24 20:04:36 | 0 | 2,490 |
15.05.24 17:03:50 | 0 | 2,560 |
15.05.24 14:06:33 | 0 | 3,350 |
15.05.24 10:34:06 | 0 | 3,500 |
14.05.24 20:06:02 | 0 | 3,460 |
14.05.24 17:05:05 | 0 | 3,700 |
14.05.24 14:06:13 | 0 | 3,320 |
14.05.24 10:36:20 | 0 | 3,180 |
13.05.24 20:06:44 | 0 | 3,330 |
13.05.24 17:06:02 | 0 | 3,300 |
13.05.24 14:06:36 | 0 | 2,360 |
13.05.24 10:36:03 | 0 | 2,330 |
10.05.24 20:04:15 | 0 | 2,330 |
10.05.24 17:04:01 | 0 | 2,270 |