BVT Knock-Out RIVN
2,950 EUR +2,43 % (+0,070)
BVT Knock-Out RIVN
WKN VD1V4E | ISIN DE000VD1V4E2 | Zertifikat
17.05.24 19:43
Bid: -
|
Ask: -
2,950 EUR
+2,43 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:43:29 | 0 | 2,950 |
17.05.24 16:43:41 | 0 | 2,950 |
17.05.24 13:45:28 | 0 | 2,820 |
17.05.24 10:13:52 | 0 | 2,830 |
16.05.24 19:43:30 | 0 | 2,880 |
16.05.24 16:45:31 | 0 | 2,930 |
16.05.24 13:41:36 | 0 | 2,900 |
16.05.24 10:13:12 | 0 | 2,930 |
15.05.24 19:44:09 | 0 | 2,880 |
15.05.24 16:44:56 | 0 | 2,880 |
15.05.24 13:41:15 | 0 | 3,680 |
15.05.24 10:16:02 | 0 | 3,890 |
14.05.24 19:44:56 | 0 | 3,830 |
14.05.24 16:42:51 | 0 | 3,890 |
14.05.24 13:46:03 | 0 | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:14:27 | 0 | 3,560 |
13.05.24 19:46:00 | 0 | 3,640 |
13.05.24 16:44:30 | 0 | 3,630 |
13.05.24 13:46:04 | 0 | 2,760 |
13.05.24 10:13:17 | 0 | 2,670 |
10.05.24 19:43:34 | 0 | 2,710 |
10.05.24 16:42:52 | 0 | 2,610 |
10.05.24 13:45:50 | 0 | 2,970 |
10.05.24 10:11:58 | 0 | 2,920 |
09.05.24 19:45:03 | 0 | 3,030 |
09.05.24 16:45:44 | 0 | 2,930 |
09.05.24 13:41:40 | 0 | 2,890 |
09.05.24 10:15:37 | 0 | 2,910 |
08.05.24 19:45:37 | 0 | 2,780 |
08.05.24 16:44:58 | 0 | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:43:06 | 0 | 2,380 |
08.05.24 10:15:08 | 0 | 2,540 |
07.05.24 19:42:35 | 0 | 2,980 |
07.05.24 16:43:39 | 0 | 3,140 |
07.05.24 13:44:07 | 0 | 3,750 |
07.05.24 10:15:02 | 0 | 3,590 |
06.05.24 19:44:55 | 0 | 2,880 |
06.05.24 16:45:07 | 0 | 2,890 |
06.05.24 13:45:16 | 0 | 2,920 |
06.05.24 10:14:54 | 0 | 2,890 |
03.05.24 19:43:15 | 0 | 2,720 |
03.05.24 16:42:42 | 0 | 2,770 |
03.05.24 13:45:45 | 0 | 2,610 |
03.05.24 10:14:04 | 0 | 2,640 |
02.05.24 19:44:44 | 0 | 2,280 |