BVT Knock-Out RIVN
2,980 EUR -3,56 % (-0,110)
BVT Knock-Out RIVN
WKN VD1V22 | ISIN DE000VD1V229 | Zertifikat
31.05.24 19:51
Bid: -
|
Ask: -
2,980 EUR
-3,56 %
(-0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:51:03 | 0 | 2,980 |
31.05.24 16:54:34 | 0 | 2,760 |
31.05.24 13:54:46 | 0 | 3,030 |
31.05.24 10:24:43 | 0 | 3,030 |
30.05.24 19:52:47 | 0 | 3,090 |
30.05.24 16:54:31 | 0 | 2,640 |
30.05.24 13:54:51 | 0 | 2,440 |
30.05.24 10:23:24 | 0 | 2,390 |
29.05.24 19:53:08 | 0 | 2,520 |
29.05.24 16:52:51 | 0 | 2,390 |
29.05.24 13:53:42 | 0 | 2,550 |
29.05.24 10:24:20 | 0 | 2,530 |
28.05.24 19:55:13 | 0 | 2,570 |
28.05.24 16:51:38 | 0 | 2,770 |
28.05.24 13:53:16 | 0 | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:31 | 0 | 2,640 |
27.05.24 19:54:02 | 0 | 2,560 |
27.05.24 16:53:28 | 0 | 2,540 |
27.05.24 13:54:03 | 0 | 2,540 |
27.05.24 10:20:50 | 0 | 2,620 |
24.05.24 19:53:19 | 0 | 2,560 |
24.05.24 16:53:07 | 0 | 2,380 |
24.05.24 13:52:15 | 0 | 2,290 |
24.05.24 10:21:20 | 0 | 2,270 |
23.05.24 19:55:09 | 0 | 2,320 |
23.05.24 16:50:59 | 0 | 2,320 |
23.05.24 13:53:08 | 0 | 2,820 |
23.05.24 10:22:09 | 0 | 2,860 |
22.05.24 19:50:58 | 0 | 2,740 |
22.05.24 16:55:13 | 0 | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:26 | 0 | 2,290 |
22.05.24 10:23:23 | 0 | 2,280 |
21.05.24 19:51:38 | 0 | 2,340 |
21.05.24 16:51:34 | 0 | 2,250 |
21.05.24 13:55:21 | 0 | 2,490 |
21.05.24 10:25:12 | 0 | 2,480 |
20.05.24 19:51:05 | 0 | 2,600 |
20.05.24 16:53:08 | 0 | 2,700 |
20.05.24 13:52:14 | 0 | 2,750 |
20.05.24 10:21:19 | 0 | 2,690 |
17.05.24 19:52:10 | 0 | 2,550 |
17.05.24 16:52:11 | 0 | 2,550 |
17.05.24 13:54:24 | 0 | 2,430 |
17.05.24 10:20:54 | 0 | 2,420 |
16.05.24 19:52:29 | 0 | 2,440 |