BVT Knock-Out CRWD
7,54 EUR +36,84 % (+2,03)
BVT Knock-Out CRWD
WKN VD1SZZ | ISIN DE000VD1SZZ3 | Zertifikat
05.06.24 16:36
Bid: 7,40 EUR
Size: 14.000
|
Ask: -
7,54 EUR
+36,84 %
(+2,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:01 | 0 | 7,54 |
| 15:35:58 | 0 | 8,10 |
| 14:35:39 | 0 | 8,76 |
| 11:47:26 | 0 | 7,25 |
| 09:49:27 | 0 | 7,64 |
| 04.06.24 21:46:36 | 0 | 5,51 |
| 04.06.24 20:45:23 | 0 | 5,64 |
| 04.06.24 19:45:38 | 0 | 5,58 |
| 04.06.24 18:45:35 | 0 | 5,52 |
| 04.06.24 17:47:11 | 0 | 5,65 |
| 04.06.24 16:48:00 | 0 | 5,87 |
| 04.06.24 15:51:32 | 0 | 5,80 |
| 04.06.24 14:49:25 | 0 | 5,81 |
| 04.06.24 13:48:52 | 0 | 5,75 |
| 04.06.24 11:46:32 | 0 | 5,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:48:56 | 0 | 5,76 |
| 03.06.24 21:43:32 | 0 | 5,62 |
| 03.06.24 20:43:36 | 0 | 5,49 |
| 03.06.24 19:43:32 | 0 | 5,62 |
| 03.06.24 18:43:01 | 0 | 5,60 |
| 03.06.24 17:44:38 | 0 | 5,71 |
| 03.06.24 16:44:41 | 0 | 5,83 |
| 03.06.24 15:48:52 | 0 | 6,52 |
| 03.06.24 14:46:15 | 0 | 6,41 |
| 03.06.24 13:51:04 | 0 | 6,34 |
| 03.06.24 13:18:08 | 0 | 6,29 |
| 03.06.24 13:11:24 | 0 | 6,29 |
| 03.06.24 11:36:45 | 0 | 6,40 |
| 31.05.24 15:42:01 | 0 | 7,15 |
| 31.05.24 14:39:39 | 0 | 7,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:39:28 | 0 | 7,13 |
| 31.05.24 11:35:09 | 0 | 7,20 |
| 30.05.24 14:48:18 | 0 | 9,55 |
| 30.05.24 13:49:18 | 0 | 9,60 |
| 30.05.24 11:46:50 | 0 | 9,20 |
| 30.05.24 09:49:40 | 0 | 9,17 |
| 29.05.24 21:46:30 | 0 | 9,67 |
| 29.05.24 20:46:22 | 0 | 9,59 |
| 29.05.24 19:46:34 | 0 | 9,55 |
| 29.05.24 18:45:21 | 0 | 9,72 |
| 29.05.24 17:47:26 | 0 | 9,81 |
| 29.05.24 16:47:35 | 0 | 9,91 |
| 29.05.24 15:50:08 | 0 | 9,57 |
| 29.05.24 14:48:35 | 0 | 8,99 |
| 29.05.24 13:48:22 | 0 | 9,11 |