BVT Knock-Out CRWD
5,00 EUR +3,95 % (+0,19)
BVT Knock-Out CRWD
WKN VD1SZ7 | ISIN DE000VD1SZ78 | Zertifikat
10.05.24 21:45
Bid: -
|
Ask: -
5,00 EUR
+3,95 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:45:47 | 0 | 5,00 |
| 10.05.24 20:45:37 | 0 | 5,04 |
| 10.05.24 19:45:09 | 0 | 4,90 |
| 10.05.24 18:45:13 | 0 | 5,23 |
| 10.05.24 17:47:50 | 0 | 5,17 |
| 10.05.24 16:48:13 | 0 | 5,14 |
| 10.05.24 15:51:26 | 0 | 5,53 |
| 10.05.24 14:49:02 | 0 | 4,92 |
| 10.05.24 13:48:31 | 0 | 4,91 |
| 10.05.24 13:21:18 | 0 | 4,85 |
| 10.05.24 12:53:06 | 0 | 4,94 |
| 10.05.24 11:47:05 | 0 | 4,90 |
| 10.05.24 10:15:12 | 0 | 4,80 |
| 09.05.24 21:45:00 | 0 | 4,81 |
| 09.05.24 20:44:55 | 0 | 4,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:45:07 | 0 | 4,64 |
| 09.05.24 18:44:54 | 0 | 4,50 |
| 09.05.24 17:47:07 | 0 | 4,57 |
| 09.05.24 16:47:20 | 0 | 4,58 |
| 09.05.24 15:53:54 | 0 | 4,35 |
| 09.05.24 14:49:40 | 0 | 4,45 |
| 09.05.24 13:48:46 | 0 | 4,31 |
| 09.05.24 11:46:14 | 0 | 4,28 |
| 09.05.24 09:49:17 | 0 | 4,28 |
| 08.05.24 21:45:34 | 0 | 4,42 |
| 08.05.24 20:45:21 | 0 | 4,52 |
| 08.05.24 19:45:23 | 0 | 4,71 |
| 08.05.24 18:45:20 | 0 | 4,77 |
| 08.05.24 17:47:13 | 0 | 4,78 |
| 08.05.24 16:47:31 | 0 | 4,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:53:27 | 0 | 4,57 |
| 08.05.24 14:44:43 | 0 | 3,85 |
| 08.05.24 13:49:43 | 0 | 4,29 |
| 08.05.24 11:46:50 | 0 | 4,35 |
| 08.05.24 10:01:00 | 0 | 4,36 |
| 07.05.24 21:45:42 | 0 | 4,61 |
| 07.05.24 20:46:05 | 0 | 4,71 |
| 07.05.24 19:46:25 | 0 | 4,93 |
| 07.05.24 18:44:43 | 0 | 4,82 |
| 07.05.24 17:47:02 | 0 | 4,51 |
| 07.05.24 16:47:06 | 0 | 4,34 |
| 07.05.24 15:50:10 | 0 | 4,48 |
| 07.05.24 14:48:16 | 0 | 4,65 |
| 07.05.24 13:48:03 | 0 | 4,56 |
| 07.05.24 11:51:54 | 0 | 4,80 |