Morgan Stanley Knock-Out DHER
0,910 EUR -6,19 % (-0,060)
Morgan Stanley Knock-Out DHER
WKN ME9XC4 | ISIN DE000ME9XC44 | Zertifikat
20.05.24 14:44
Bid: 0,910 EUR
Size: 100.000
|
Ask: 0,920 EUR
Size: 100.000
0,910 EUR
-6,19 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:13 | 0 | 0,910 |
| 13:57:51 | 0 | 0,920 |
| 17.05.24 14:39:21 | 0 | 0,970 |
| 17.05.24 14:22:55 | 0 | 0,980 |
| 16.05.24 20:37:41 | 0 | 1,040 |
| 16.05.24 15:09:32 | 0 | 1,040 |
| 16.05.24 13:57:28 | 0 | 1,050 |
| 15.05.24 13:59:49 | 0 | 0,900 |
| 14.05.24 20:57:22 | 0 | 0,990 |
| 14.05.24 16:00:53 | 0 | 0,980 |
| 13.05.24 20:31:27 | 0 | 0,340 |
| 13.05.24 15:06:07 | 0 | 0,340 |
| 13.05.24 13:58:05 | 0 | 0,370 |
| 10.05.24 20:36:20 | 0 | 0,360 |
| 10.05.24 15:07:32 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:59:05 | 0 | 0,360 |
| 09.05.24 18:36:27 | 0 | 0,310 |
| 09.05.24 13:52:53 | 0 | 0,330 |
| 08.05.24 20:22:26 | 0 | 0,360 |
| 08.05.24 14:43:59 | 0 | 0,360 |
| 08.05.24 13:58:15 | 0 | 0,350 |
| 07.05.24 20:30:38 | 0 | 0,410 |
| 07.05.24 14:56:48 | 0 | 0,450 |
| 07.05.24 14:05:19 | 0 | 0,420 |
| 06.05.24 18:50:48 | 0 | 0,460 |
| 06.05.24 14:02:34 | 0 | 0,460 |
| 06.05.24 13:23:31 | 0 | 0,440 |
| 03.05.24 18:58:19 | 0 | 0,450 |
| 03.05.24 16:21:01 | 0 | 0,450 |
| 03.05.24 14:02:00 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:17:52 | 0 | 0,550 |
| 02.05.24 14:53:33 | 0 | 0,490 |
| 02.05.24 13:38:30 | 0 | 0,500 |
| 30.04.24 18:24:59 | 0 | 0,460 |
| 30.04.24 13:52:17 | 0 | 0,560 |
| 30.04.24 13:28:50 | 0 | 0,550 |
| 29.04.24 20:03:48 | 0 | 0,510 |
| 29.04.24 13:22:44 | 0 | 0,520 |
| 25.04.24 21:18:36 | 0 | 0,940 |
| 25.04.24 17:42:37 | 0 | 0,900 |
| 25.04.24 14:42:51 | 0 | 1,020 |
| 25.04.24 13:41:39 | 0 | 1,080 |
| 24.04.24 20:15:39 | 0 | 0,720 |
| 24.04.24 14:44:11 | 0 | 0,830 |
| 24.04.24 13:22:47 | 0 | 0,800 |