Morgan Stanley Knock-Out DHER
0,660 EUR -7,04 % (-0,050)
Morgan Stanley Knock-Out DHER
WKN ME9XJE | ISIN DE000ME9XJE5 | Zertifikat
31.05.24 18:08
Bid: -
|
Ask: -
0,660 EUR
-7,04 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:08:38 | 0 | 0,660 |
| 31.05.24 11:54:36 | 0 | 0,650 |
| 30.05.24 21:06:40 | 0 | 0,710 |
| 30.05.24 16:27:10 | 0 | 0,710 |
| 30.05.24 14:50:03 | 0 | 0,710 |
| 30.05.24 14:03:38 | 0 | 0,670 |
| 29.05.24 18:54:41 | 0 | 0,630 |
| 29.05.24 17:33:44 | 0 | 0,630 |
| 29.05.24 13:54:12 | 0 | 0,730 |
| 28.05.24 21:26:27 | 0 | 0,810 |
| 28.05.24 18:39:47 | 0 | 0,810 |
| 28.05.24 13:00:50 | 0 | 0,830 |
| 27.05.24 18:53:06 | 0 | 0,830 |
| 27.05.24 14:00:22 | 0 | 0,820 |
| 24.05.24 17:36:08 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:46:09 | 0 | 0,830 |
| 24.05.24 13:54:56 | 0 | 0,820 |
| 23.05.24 18:47:03 | 0 | 0,840 |
| 23.05.24 13:58:09 | 0 | 0,860 |
| 22.05.24 20:29:24 | 0 | 0,880 |
| 22.05.24 15:02:31 | 0 | 0,910 |
| 22.05.24 14:33:44 | 0 | 0,890 |
| 22.05.24 14:21:28 | 0 | 0,880 |
| 21.05.24 21:00:27 | 0 | 0,840 |
| 21.05.24 17:17:55 | 0 | 0,880 |
| 20.05.24 20:23:51 | 0 | 0,940 |
| 20.05.24 14:44:14 | 0 | 0,970 |
| 20.05.24 13:57:53 | 0 | 0,980 |
| 17.05.24 14:39:22 | 0 | 1,020 |
| 17.05.24 14:22:54 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:37:44 | 0 | 1,070 |
| 16.05.24 15:09:34 | 0 | 1,070 |
| 16.05.24 13:57:29 | 0 | 1,090 |
| 15.05.24 13:59:49 | 0 | 0,940 |
| 14.05.24 20:57:22 | 0 | 1,040 |
| 14.05.24 16:00:53 | 0 | 1,030 |
| 13.05.24 20:31:28 | 0 | 0,370 |
| 13.05.24 15:06:10 | 0 | 0,380 |
| 13.05.24 13:58:05 | 0 | 0,400 |
| 10.05.24 20:36:23 | 0 | 0,390 |
| 10.05.24 15:07:34 | 0 | 0,400 |
| 10.05.24 13:59:05 | 0 | 0,390 |
| 09.05.24 18:36:28 | 0 | 0,330 |
| 09.05.24 13:52:54 | 0 | 0,350 |
| 08.05.24 20:22:27 | 0 | 0,400 |