Morgan Stanley Knock-Out DHER
0,580 EUR -6,45 % (-0,040)
Morgan Stanley Knock-Out DHER
WKN ME9XC6 | ISIN DE000ME9XC69 | Zertifikat
31.05.24 18:08
Bid: -
|
Ask: -
0,580 EUR
-6,45 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:08:38 | 0 | 0,580 |
| 31.05.24 11:54:36 | 0 | 0,570 |
| 30.05.24 21:06:39 | 0 | 0,620 |
| 30.05.24 16:27:08 | 0 | 0,620 |
| 30.05.24 14:50:03 | 0 | 0,620 |
| 30.05.24 14:03:38 | 0 | 0,590 |
| 29.05.24 18:54:39 | 0 | 0,550 |
| 29.05.24 17:33:42 | 0 | 0,550 |
| 29.05.24 13:54:11 | 0 | 0,640 |
| 28.05.24 21:26:26 | 0 | 0,740 |
| 28.05.24 18:39:44 | 0 | 0,730 |
| 28.05.24 13:00:48 | 0 | 0,760 |
| 27.05.24 18:53:06 | 0 | 0,760 |
| 27.05.24 14:00:22 | 0 | 0,760 |
| 24.05.24 17:36:07 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:46:08 | 0 | 0,760 |
| 24.05.24 13:54:54 | 0 | 0,750 |
| 23.05.24 18:47:02 | 0 | 0,760 |
| 23.05.24 13:58:08 | 0 | 0,780 |
| 22.05.24 20:29:24 | 0 | 0,800 |
| 22.05.24 15:02:26 | 0 | 0,830 |
| 22.05.24 14:33:43 | 0 | 0,820 |
| 22.05.24 14:21:26 | 0 | 0,800 |
| 21.05.24 21:00:27 | 0 | 0,770 |
| 21.05.24 17:17:53 | 0 | 0,810 |
| 20.05.24 20:23:52 | 0 | 0,860 |
| 20.05.24 14:44:14 | 0 | 0,890 |
| 20.05.24 13:57:51 | 0 | 0,900 |
| 17.05.24 14:39:21 | 0 | 0,950 |
| 17.05.24 14:22:55 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:37:43 | 0 | 1,020 |
| 16.05.24 15:09:32 | 0 | 1,020 |
| 16.05.24 13:57:29 | 0 | 1,030 |
| 15.05.24 13:59:49 | 0 | 0,870 |
| 14.05.24 20:57:22 | 0 | 0,970 |
| 14.05.24 16:00:53 | 0 | 0,950 |
| 13.05.24 20:31:27 | 0 | 0,320 |
| 13.05.24 15:06:07 | 0 | 0,330 |
| 13.05.24 13:58:05 | 0 | 0,350 |
| 10.05.24 20:36:20 | 0 | 0,340 |
| 10.05.24 15:07:32 | 0 | 0,350 |
| 10.05.24 13:59:05 | 0 | 0,340 |
| 09.05.24 18:36:27 | 0 | 0,290 |
| 09.05.24 13:52:53 | 0 | 0,310 |
| 08.05.24 20:22:26 | 0 | 0,340 |