BVT Knock-Out AVGO
57,13 EUR - (-)
BVT Knock-Out AVGO
WKN VD1SS3 | ISIN DE000VD1SS36 | Zertifikat
14.06.24 13:49
Bid: -
|
Ask: -
57,13 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:49:17 | 0 | 57,13 |
| 14.06.24 12:23:41 | 0 | 57,31 |
| 14.06.24 11:34:37 | 0 | 57,56 |
| 13.06.24 21:47:58 | 0 | 56,54 |
| 13.06.24 20:48:17 | 0 | 57,19 |
| 13.06.24 17:48:55 | 0 | 58,15 |
| 13.06.24 15:57:42 | 0 | 58,87 |
| 13.06.24 14:47:08 | 0 | 57,72 |
| 13.06.24 13:53:20 | 0 | 58,84 |
| 13.06.24 13:31:33 | 0 | 58,21 |
| 13.06.24 13:15:27 | 0 | 57,09 |
| 13.06.24 11:47:12 | 0 | 55,53 |
| 13.06.24 09:49:23 | 0 | 57,79 |
| 12.06.24 21:44:34 | 0 | 38,73 |
| 12.06.24 20:44:44 | 0 | 38,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:44:47 | 0 | 38,50 |
| 12.06.24 18:44:54 | 0 | 38,42 |
| 12.06.24 17:47:02 | 0 | 37,86 |
| 12.06.24 16:46:42 | 0 | 37,68 |
| 12.06.24 15:50:10 | 0 | 38,66 |
| 12.06.24 14:50:07 | 0 | 39,39 |
| 12.06.24 13:49:50 | 0 | 38,47 |
| 12.06.24 11:47:40 | 0 | 38,18 |
| 12.06.24 09:48:06 | 0 | 38,18 |
| 11.06.24 21:35:31 | 0 | 35,58 |
| 11.06.24 20:35:36 | 0 | 36,54 |
| 11.06.24 19:35:28 | 0 | 35,59 |
| 11.06.24 18:35:26 | 0 | 35,73 |
| 11.06.24 17:36:01 | 0 | 35,23 |
| 11.06.24 16:35:50 | 0 | 34,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:49:10 | 0 | 34,20 |
| 11.06.24 13:51:00 | 0 | 34,16 |
| 11.06.24 11:46:20 | 0 | 34,33 |
| 11.06.24 10:44:01 | 0 | 34,49 |
| 10.06.24 20:36:44 | 0 | 32,72 |
| 10.06.24 19:35:27 | 0 | 32,85 |
| 10.06.24 16:36:33 | 0 | 33,16 |
| 10.06.24 14:49:46 | 0 | 32,69 |
| 10.06.24 13:49:52 | 0 | 32,85 |
| 10.06.24 11:47:23 | 0 | 32,05 |
| 10.06.24 09:48:59 | 0 | 32,15 |
| 07.06.24 20:37:01 | 0 | 32,45 |
| 07.06.24 19:36:36 | 0 | 32,47 |
| 07.06.24 18:36:35 | 0 | 31,70 |
| 07.06.24 17:38:33 | 0 | 31,14 |