BVT Knock-Out AVGO
60,00 EUR +1,03 % (+0,61)
BVT Knock-Out AVGO
WKN VD1SS7 | ISIN DE000VD1SS77 | Zertifikat
14.06.24 13:49
Bid: -
|
Ask: -
60,00 EUR
+1,03 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:49:21 | 0 | 60,00 |
| 14.06.24 12:23:42 | 0 | 60,19 |
| 14.06.24 11:34:38 | 0 | 60,45 |
| 13.06.24 21:47:58 | 0 | 59,39 |
| 13.06.24 20:48:17 | 0 | 60,05 |
| 13.06.24 17:48:55 | 0 | 61,00 |
| 13.06.24 15:57:47 | 0 | 61,78 |
| 13.06.24 14:47:11 | 0 | 60,56 |
| 13.06.24 13:53:20 | 0 | 61,69 |
| 13.06.24 13:31:33 | 0 | 61,05 |
| 13.06.24 13:15:29 | 0 | 59,94 |
| 13.06.24 11:47:12 | 0 | 58,38 |
| 13.06.24 09:49:23 | 0 | 60,63 |
| 12.06.24 21:44:34 | 0 | 41,57 |
| 12.06.24 20:44:44 | 0 | 41,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:44:47 | 0 | 41,33 |
| 12.06.24 18:44:54 | 0 | 41,25 |
| 12.06.24 17:47:01 | 0 | 40,69 |
| 12.06.24 16:46:42 | 0 | 40,51 |
| 12.06.24 15:50:10 | 0 | 41,50 |
| 12.06.24 14:50:08 | 0 | 42,25 |
| 12.06.24 13:49:50 | 0 | 41,33 |
| 12.06.24 11:47:40 | 0 | 41,04 |
| 12.06.24 09:48:06 | 0 | 41,04 |
| 11.06.24 21:48:04 | 0 | 38,78 |
| 11.06.24 20:35:32 | 0 | 39,40 |
| 11.06.24 19:35:28 | 0 | 38,44 |
| 11.06.24 18:35:24 | 0 | 38,59 |
| 11.06.24 17:36:00 | 0 | 38,09 |
| 11.06.24 16:35:50 | 0 | 37,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:49:10 | 0 | 37,06 |
| 11.06.24 13:51:00 | 0 | 37,02 |
| 11.06.24 11:46:20 | 0 | 37,18 |
| 11.06.24 10:44:01 | 0 | 37,34 |
| 10.06.24 20:36:44 | 0 | 35,57 |
| 10.06.24 19:35:27 | 0 | 35,73 |
| 10.06.24 16:36:33 | 0 | 36,02 |
| 10.06.24 14:49:46 | 0 | 35,54 |
| 10.06.24 13:49:52 | 0 | 35,71 |
| 10.06.24 11:47:23 | 0 | 34,90 |
| 10.06.24 09:48:59 | 0 | 35,00 |
| 07.06.24 20:36:57 | 0 | 35,27 |
| 07.06.24 19:36:34 | 0 | 35,31 |
| 07.06.24 18:36:34 | 0 | 34,54 |
| 07.06.24 17:38:30 | 0 | 33,92 |