Morgan Stanley Knock-Out FTNT
0,430 EUR +22,86 % (+0,080)
Morgan Stanley Knock-Out FTNT
WKN ME9X8T | ISIN DE000ME9X8T8 | Zertifikat
14.05.24 21:44
Bid: -
|
Ask: -
0,430 EUR
+22,86 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:44:05 | 0 | 0,430 |
| 14.05.24 17:51:56 | 0 | 0,380 |
| 14.05.24 12:30:30 | 0 | 0,330 |
| 13.05.24 21:53:18 | 0 | 0,350 |
| 13.05.24 19:51:58 | 0 | 0,330 |
| 13.05.24 15:06:05 | 0 | 0,219 |
| 13.05.24 12:38:45 | 0 | 0,219 |
| 10.05.24 21:42:48 | 0 | 0,237 |
| 10.05.24 18:18:26 | 0 | 0,290 |
| 10.05.24 12:31:12 | 0 | 0,250 |
| 09.05.24 21:38:54 | 0 | 0,225 |
| 09.05.24 17:54:10 | 0 | 0,320 |
| 09.05.24 12:31:49 | 0 | 0,320 |
| 08.05.24 21:42:45 | 0 | 0,320 |
| 08.05.24 18:07:21 | 0 | 0,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:23:02 | 0 | 0,340 |
| 07.05.24 21:48:59 | 0 | 0,350 |
| 07.05.24 18:08:57 | 0 | 0,330 |
| 07.05.24 12:53:38 | 0 | 0,310 |
| 06.05.24 21:42:44 | 0 | 0,320 |
| 06.05.24 18:50:47 | 0 | 0,320 |
| 06.05.24 14:02:32 | 0 | 0,320 |
| 06.05.24 12:39:52 | 0 | 0,340 |
| 03.05.24 21:39:39 | 0 | 0,360 |
| 03.05.24 18:24:48 | 0 | 0,400 |
| 03.05.24 12:50:50 | 0 | 0,390 |
| 02.05.24 20:50:01 | 0 | 0,850 |
| 02.05.24 18:07:11 | 0 | 0,840 |
| 02.05.24 12:53:44 | 0 | 0,760 |
| 30.04.24 21:05:58 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:51:17 | 0 | 0,760 |
| 30.04.24 17:32:53 | 0 | 0,800 |
| 30.04.24 12:11:09 | 0 | 0,780 |
| 29.04.24 21:52:32 | 0 | 0,790 |
| 29.04.24 19:56:31 | 0 | 0,780 |
| 29.04.24 17:52:36 | 0 | 0,800 |
| 29.04.24 17:48:38 | 0 | 0,790 |
| 29.04.24 12:20:55 | 0 | 0,770 |
| 26.04.24 21:17:43 | 0 | 0,790 |
| 26.04.24 17:58:37 | 0 | 0,800 |
| 26.04.24 17:43:39 | 0 | 0,810 |
| 26.04.24 12:51:37 | 0 | 0,780 |
| 25.04.24 21:18:35 | 0 | 0,790 |
| 25.04.24 20:51:24 | 0 | 0,780 |
| 25.04.24 17:42:36 | 0 | 0,740 |