Morgan Stanley Knock-Out DAX 19.07.2024
19,46 EUR -3,04 % (-0,61)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WDB | ISIN DE000ME9WDB6 | Zertifikat
13.05.24 21:03
Bid: -
|
Ask: -
19,46 EUR
-3,04 %
(-0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:03:57 | 0 | 19,46 |
| 13.05.24 20:03:12 | 0 | 19,35 |
| 13.05.24 19:03:22 | 0 | 19,40 |
| 13.05.24 18:04:03 | 0 | 19,52 |
| 13.05.24 17:02:42 | 0 | 19,67 |
| 13.05.24 17:02:26 | 0 | 19,70 |
| 13.05.24 15:52:17 | 0 | 19,68 |
| 13.05.24 15:45:59 | 0 | 19,54 |
| 13.05.24 14:20:47 | 0 | 19,54 |
| 13.05.24 13:02:23 | 0 | 19,67 |
| 13.05.24 13:01:34 | 0 | 19,66 |
| 13.05.24 11:50:43 | 0 | 19,68 |
| 13.05.24 10:46:28 | 0 | 19,71 |
| 13.05.24 09:39:16 | 0 | 19,96 |
| 10.05.24 21:24:42 | 0 | 20,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:22:52 | 0 | 20,02 |
| 10.05.24 19:20:47 | 0 | 19,95 |
| 10.05.24 18:37:34 | 0 | 19,95 |
| 10.05.24 17:52:33 | 0 | 19,97 |
| 10.05.24 16:46:35 | 0 | 20,07 |
| 10.05.24 15:30:44 | 0 | 20,09 |
| 10.05.24 15:29:54 | 0 | 20,15 |
| 10.05.24 14:15:02 | 0 | 20,37 |
| 10.05.24 12:50:17 | 0 | 20,34 |
| 10.05.24 11:29:59 | 0 | 20,57 |
| 10.05.24 10:29:14 | 0 | 20,48 |
| 10.05.24 09:34:42 | 0 | 20,12 |
| 09.05.24 21:06:00 | 0 | 19,54 |
| 09.05.24 20:04:49 | 0 | 19,33 |
| 09.05.24 19:05:24 | 0 | 19,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:05:31 | 0 | 19,27 |
| 09.05.24 17:12:07 | 0 | 19,32 |
| 09.05.24 15:58:27 | 0 | 18,97 |
| 09.05.24 14:45:14 | 0 | 18,98 |
| 09.05.24 13:42:58 | 0 | 18,40 |
| 09.05.24 12:33:28 | 0 | 18,05 |
| 09.05.24 11:24:34 | 0 | 17,80 |
| 09.05.24 10:33:03 | 0 | 17,76 |
| 09.05.24 09:34:09 | 0 | 17,66 |
| 08.05.24 21:02:33 | 0 | 17,60 |
| 08.05.24 20:02:30 | 0 | 17,73 |
| 08.05.24 19:02:08 | 0 | 17,57 |
| 08.05.24 18:03:09 | 0 | 17,55 |
| 08.05.24 17:01:59 | 0 | 17,41 |
| 08.05.24 17:01:04 | 0 | 17,35 |