Morgan Stanley Knock-Out DAX 19.07.2024
20,62 EUR -5,20 % (-1,13)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WC8 | ISIN DE000ME9WC86 | Zertifikat
07.06.24 21:21
Bid: -
|
Ask: -
20,62 EUR
-5,20 %
(-1,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:21:27 | 0 | 20,62 |
| 07.06.24 20:20:00 | 0 | 20,56 |
| 07.06.24 19:15:13 | 0 | 21,05 |
| 07.06.24 18:24:32 | 0 | 20,93 |
| 07.06.24 17:33:30 | 0 | 20,79 |
| 07.06.24 16:11:50 | 0 | 20,85 |
| 07.06.24 16:09:12 | 0 | 20,79 |
| 07.06.24 14:41:49 | 0 | 19,82 |
| 07.06.24 13:19:54 | 0 | 19,94 |
| 07.06.24 11:49:07 | 0 | 20,48 |
| 07.06.24 10:43:49 | 0 | 20,68 |
| 07.06.24 09:43:37 | 0 | 21,22 |
| 06.06.24 21:11:30 | 0 | 21,75 |
| 06.06.24 20:09:24 | 0 | 21,40 |
| 06.06.24 19:08:38 | 0 | 21,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:13:33 | 0 | 21,66 |
| 06.06.24 17:09:20 | 0 | 21,66 |
| 06.06.24 17:08:13 | 0 | 21,67 |
| 06.06.24 15:41:47 | 0 | 21,88 |
| 06.06.24 15:39:45 | 0 | 21,84 |
| 06.06.24 14:15:15 | 0 | 22,44 |
| 06.06.24 12:49:52 | 0 | 22,38 |
| 06.06.24 11:31:45 | 0 | 22,46 |
| 06.06.24 10:37:50 | 0 | 22,93 |
| 06.06.24 09:37:50 | 0 | 22,62 |
| 05.06.24 21:24:54 | 0 | 21,62 |
| 05.06.24 20:24:01 | 0 | 21,36 |
| 05.06.24 19:21:14 | 0 | 21,16 |
| 05.06.24 18:34:36 | 0 | 21,26 |
| 05.06.24 17:51:07 | 0 | 21,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:46:14 | 0 | 20,85 |
| 05.06.24 15:28:10 | 0 | 21,48 |
| 05.06.24 15:27:10 | 0 | 21,53 |
| 05.06.24 14:12:30 | 0 | 21,44 |
| 05.06.24 12:49:43 | 0 | 20,93 |
| 05.06.24 11:29:21 | 0 | 20,40 |
| 05.06.24 10:34:32 | 0 | 20,46 |
| 05.06.24 09:35:45 | 0 | 20,47 |
| 04.06.24 21:29:05 | 0 | 19,90 |
| 04.06.24 20:28:35 | 0 | 20,02 |
| 04.06.24 19:29:57 | 0 | 19,70 |
| 04.06.24 18:47:44 | 0 | 19,67 |
| 04.06.24 18:00:58 | 0 | 19,22 |
| 04.06.24 16:56:26 | 0 | 19,62 |
| 04.06.24 16:49:26 | 0 | 19,84 |