Morgan Stanley Knock-Out DAX 19.07.2024
20,00 EUR -0,30 % (-0,06)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WD5 | ISIN DE000ME9WD51 | Zertifikat
14.05.24 10:37
Bid: 20,01 EUR
Size: 50.000
|
Ask: 20,02 EUR
Size: 50.000
20,00 EUR
-0,30 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:06 | 0 | 20,00 |
| 09:37:54 | 0 | 19,86 |
| 13.05.24 21:04:00 | 0 | 20,06 |
| 13.05.24 20:03:13 | 0 | 19,94 |
| 13.05.24 19:03:24 | 0 | 19,98 |
| 13.05.24 18:04:05 | 0 | 20,11 |
| 13.05.24 17:02:46 | 0 | 20,27 |
| 13.05.24 17:02:32 | 0 | 20,28 |
| 13.05.24 15:52:20 | 0 | 20,26 |
| 13.05.24 15:46:05 | 0 | 20,14 |
| 13.05.24 14:20:50 | 0 | 20,12 |
| 13.05.24 13:02:26 | 0 | 20,27 |
| 13.05.24 13:01:35 | 0 | 20,25 |
| 13.05.24 11:50:43 | 0 | 20,27 |
| 13.05.24 10:46:28 | 0 | 20,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:39:16 | 0 | 20,55 |
| 10.05.24 21:24:37 | 0 | 20,66 |
| 10.05.24 20:22:50 | 0 | 20,61 |
| 10.05.24 19:20:47 | 0 | 20,54 |
| 10.05.24 18:37:40 | 0 | 20,54 |
| 10.05.24 17:52:34 | 0 | 20,56 |
| 10.05.24 16:46:35 | 0 | 20,66 |
| 10.05.24 15:30:45 | 0 | 20,68 |
| 10.05.24 15:29:55 | 0 | 20,74 |
| 10.05.24 14:15:03 | 0 | 20,98 |
| 10.05.24 12:50:17 | 0 | 20,95 |
| 10.05.24 11:29:58 | 0 | 21,18 |
| 10.05.24 10:29:13 | 0 | 21,09 |
| 10.05.24 09:34:41 | 0 | 20,71 |
| 09.05.24 21:05:58 | 0 | 20,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:04:48 | 0 | 19,92 |
| 09.05.24 19:05:21 | 0 | 19,94 |
| 09.05.24 18:05:32 | 0 | 19,86 |
| 09.05.24 17:12:10 | 0 | 19,91 |
| 09.05.24 15:58:31 | 0 | 19,56 |
| 09.05.24 14:45:20 | 0 | 19,58 |
| 09.05.24 13:43:03 | 0 | 19,00 |
| 09.05.24 12:33:31 | 0 | 18,66 |
| 09.05.24 11:24:35 | 0 | 18,40 |
| 09.05.24 10:33:04 | 0 | 18,37 |
| 09.05.24 09:34:07 | 0 | 18,26 |
| 08.05.24 21:02:33 | 0 | 18,21 |
| 08.05.24 20:02:30 | 0 | 18,34 |
| 08.05.24 19:02:07 | 0 | 18,17 |
| 08.05.24 18:03:07 | 0 | 18,16 |