Morgan Stanley Knock-Out DAX 19.07.2024
20,82 EUR -5,15 % (-1,13)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WC6 | ISIN DE000ME9WC60 | Zertifikat
07.06.24 21:21
Bid: -
|
Ask: -
20,82 EUR
-5,15 %
(-1,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:21:29 | 0 | 20,82 |
07.06.24 20:20:02 | 0 | 20,75 |
07.06.24 19:15:13 | 0 | 21,25 |
07.06.24 18:24:31 | 0 | 21,13 |
07.06.24 17:33:29 | 0 | 20,99 |
07.06.24 16:11:50 | 0 | 21,06 |
07.06.24 16:09:12 | 0 | 20,99 |
07.06.24 14:41:50 | 0 | 20,00 |
07.06.24 13:19:56 | 0 | 20,15 |
07.06.24 11:49:10 | 0 | 20,67 |
07.06.24 10:43:50 | 0 | 20,89 |
07.06.24 09:43:37 | 0 | 21,43 |
06.06.24 21:11:37 | 0 | 21,95 |
06.06.24 20:09:27 | 0 | 21,61 |
06.06.24 19:08:39 | 0 | 21,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 18:13:33 | 0 | 21,86 |
06.06.24 17:09:22 | 0 | 21,87 |
06.06.24 17:08:16 | 0 | 21,87 |
06.06.24 15:41:49 | 0 | 22,10 |
06.06.24 15:39:47 | 0 | 22,06 |
06.06.24 14:15:15 | 0 | 22,64 |
06.06.24 12:49:52 | 0 | 22,59 |
06.06.24 11:31:45 | 0 | 22,65 |
06.06.24 10:37:50 | 0 | 23,13 |
06.06.24 09:37:50 | 0 | 22,83 |
05.06.24 21:24:54 | 0 | 21,82 |
05.06.24 20:24:01 | 0 | 21,56 |
05.06.24 19:21:14 | 0 | 21,36 |
05.06.24 18:34:36 | 0 | 21,46 |
05.06.24 17:51:07 | 0 | 21,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:46:14 | 0 | 21,05 |
05.06.24 15:28:10 | 0 | 21,69 |
05.06.24 15:27:10 | 0 | 21,74 |
05.06.24 14:12:30 | 0 | 21,65 |
05.06.24 12:49:43 | 0 | 21,13 |
05.06.24 11:29:21 | 0 | 20,59 |
05.06.24 10:34:32 | 0 | 20,67 |
05.06.24 09:35:45 | 0 | 20,67 |
04.06.24 21:29:04 | 0 | 20,11 |
04.06.24 20:28:36 | 0 | 20,23 |
04.06.24 19:29:57 | 0 | 19,91 |
04.06.24 18:47:43 | 0 | 19,87 |
04.06.24 18:00:58 | 0 | 19,41 |
04.06.24 16:56:26 | 0 | 19,83 |
04.06.24 16:49:26 | 0 | 20,04 |