Morgan Stanley Knock-Out DJI2MN 19.07.2024
35,83 EUR +0,62 % (+0,22)
Morgan Stanley Knock-Out DJI2MN 19.07.2024
WKN ME9W8E | ISIN DE000ME9W8E1 | Zertifikat
31.05.24 18:49
Bid: -
|
Ask: -
35,83 EUR
+0,62 %
(+0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:21:44 | 0 | 47,97 |
| 14.05.24 12:30:16 | 0 | 47,88 |
| 14.05.24 12:22:47 | 0 | 47,86 |
| 13.05.24 21:43:54 | 0 | 47,91 |
| 13.05.24 18:19:59 | 0 | 48,27 |
| 13.05.24 16:27:03 | 0 | 49,15 |
| 13.05.24 12:38:33 | 0 | 48,94 |
| 13.05.24 12:21:58 | 0 | 48,87 |
| 10.05.24 21:42:46 | 0 | 48,65 |
| 10.05.24 18:18:01 | 0 | 48,35 |
| 10.05.24 17:17:07 | 0 | 48,13 |
| 10.05.24 12:31:04 | 0 | 48,63 |
| 09.05.24 12:31:39 | 0 | 44,00 |
| 09.05.24 12:17:30 | 0 | 43,90 |
| 08.05.24 18:07:14 | 0 | 43,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:27:09 | 0 | 43,08 |
| 08.05.24 12:22:51 | 0 | 43,09 |
| 08.05.24 12:18:59 | 0 | 43,03 |
| 07.05.24 21:48:57 | 0 | 42,98 |
| 07.05.24 18:08:51 | 0 | 43,13 |
| 07.05.24 17:12:43 | 0 | 43,53 |
| 07.05.24 12:53:29 | 0 | 43,19 |
| 06.05.24 21:42:36 | 0 | 41,67 |
| 06.05.24 18:50:32 | 0 | 41,36 |
| 06.05.24 14:02:07 | 0 | 42,07 |
| 06.05.24 12:39:41 | 0 | 41,93 |
| 03.05.24 21:39:39 | 0 | 40,53 |
| 03.05.24 18:24:31 | 0 | 40,50 |
| 03.05.24 17:20:59 | 0 | 39,55 |
| 03.05.24 16:34:35 | 50 | 39,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:04:50 | 70 | 40,35 |
| 03.05.24 15:44:17 | 120 | 41,27 |
| 03.05.24 12:50:39 | 0 | 39,36 |
| 02.05.24 21:36:04 | 0 | 36,61 |
| 02.05.24 18:07:04 | 0 | 35,72 |
| 02.05.24 16:25:00 | 0 | 35,61 |
| 02.05.24 12:53:36 | 0 | 35,82 |