Soc. Generale Knock-Out DAX 20.09.2024
18,19 EUR -14,12 % (-2,99)
Soc. Generale Knock-Out DAX 20.09.2024
WKN SW7FWA | ISIN DE000SW7FWA9 | Zertifikat
14.06.24 21:08
Bid: -
|
Ask: -
18,19 EUR
-14,12 %
(-2,99)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:08:32 | 0 | 18,19 |
14.06.24 20:07:39 | 0 | 18,07 |
14.06.24 19:06:34 | 0 | 18,30 |
14.06.24 18:03:56 | 0 | 18,19 |
14.06.24 17:08:00 | 0 | 17,99 |
14.06.24 16:08:27 | 0 | 18,18 |
14.06.24 15:33:55 | 0 | 18,50 |
14.06.24 15:03:18 | 0 | 18,65 |
14.06.24 14:13:26 | 0 | 18,35 |
14.06.24 13:12:45 | 0 | 18,04 |
14.06.24 12:15:56 | 0 | 18,45 |
14.06.24 11:11:42 | 0 | 19,89 |
14.06.24 10:14:54 | 0 | 20,02 |
14.06.24 10:08:37 | 0 | 19,79 |
14.06.24 09:07:48 | 0 | 20,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:04:51 | 0 | 21,55 |
13.06.24 21:02:03 | 0 | 21,18 |
13.06.24 20:01:58 | 0 | 20,95 |
13.06.24 19:01:57 | 0 | 20,84 |
13.06.24 18:01:55 | 0 | 20,61 |
13.06.24 17:01:55 | 0 | 21,15 |
13.06.24 16:03:51 | 0 | 21,71 |
13.06.24 15:29:01 | 0 | 22,54 |
13.06.24 14:59:05 | 0 | 22,66 |
13.06.24 14:04:18 | 0 | 22,63 |
13.06.24 13:08:56 | 0 | 22,54 |
13.06.24 13:07:58 | 0 | 22,53 |
13.06.24 12:12:04 | 0 | 22,39 |
13.06.24 11:11:42 | 0 | 23,24 |
13.06.24 10:14:51 | 0 | 23,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:09:14 | 0 | 23,54 |
13.06.24 09:08:13 | 0 | 24,22 |
13.06.24 08:04:37 | 0 | 24,12 |
12.06.24 21:08:03 | 0 | 24,63 |
12.06.24 20:07:38 | 0 | 24,45 |
12.06.24 19:06:21 | 0 | 24,68 |
12.06.24 18:03:57 | 0 | 24,62 |
12.06.24 17:08:09 | 0 | 24,59 |
12.06.24 16:09:54 | 0 | 24,58 |
12.06.24 15:38:56 | 0 | 24,19 |
12.06.24 15:08:20 | 0 | 24,33 |
12.06.24 14:15:59 | 0 | 23,36 |
12.06.24 13:11:54 | 0 | 23,10 |
12.06.24 12:13:09 | 0 | 23,02 |
12.06.24 11:12:02 | 0 | 22,83 |