Soc. Generale Knock-Out DAX 20.09.2024
16,17 EUR -15,74 % (-3,02)
Soc. Generale Knock-Out DAX 20.09.2024
WKN SW7FPF | ISIN DE000SW7FPF2 | Zertifikat
14.06.24 21:08
Bid: -
|
Ask: -
16,17 EUR
-15,74 %
(-3,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:08:29 | 0 | 16,17 |
14.06.24 20:07:37 | 0 | 16,05 |
14.06.24 19:06:33 | 0 | 16,28 |
14.06.24 18:03:56 | 0 | 16,17 |
14.06.24 17:08:00 | 0 | 15,97 |
14.06.24 16:08:27 | 0 | 16,16 |
14.06.24 15:33:55 | 0 | 16,47 |
14.06.24 15:03:19 | 0 | 16,64 |
14.06.24 14:13:23 | 0 | 16,33 |
14.06.24 13:12:41 | 0 | 16,01 |
14.06.24 12:15:52 | 0 | 16,44 |
14.06.24 11:11:40 | 0 | 17,88 |
14.06.24 10:14:53 | 0 | 18,02 |
14.06.24 10:08:35 | 0 | 17,78 |
14.06.24 09:07:43 | 0 | 18,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:04:49 | 0 | 19,55 |
13.06.24 21:01:52 | 0 | 19,19 |
13.06.24 20:01:54 | 0 | 18,94 |
13.06.24 19:01:53 | 0 | 18,84 |
13.06.24 18:01:50 | 0 | 18,63 |
13.06.24 17:01:51 | 0 | 19,14 |
13.06.24 16:03:24 | 0 | 19,72 |
13.06.24 15:28:45 | 0 | 20,56 |
13.06.24 14:58:48 | 0 | 20,69 |
13.06.24 14:03:55 | 0 | 20,60 |
13.06.24 13:08:15 | 0 | 20,53 |
13.06.24 13:07:16 | 0 | 20,55 |
13.06.24 12:11:45 | 0 | 20,42 |
13.06.24 11:11:34 | 0 | 21,22 |
13.06.24 10:14:49 | 0 | 21,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:09:10 | 0 | 21,55 |
13.06.24 09:08:04 | 0 | 22,22 |
13.06.24 08:04:35 | 0 | 22,13 |
12.06.24 21:08:04 | 0 | 22,63 |
12.06.24 20:07:38 | 0 | 22,45 |
12.06.24 19:06:22 | 0 | 22,68 |
12.06.24 18:03:57 | 0 | 22,62 |
12.06.24 17:08:09 | 0 | 22,58 |
12.06.24 16:09:56 | 0 | 22,58 |
12.06.24 15:39:00 | 0 | 22,20 |
12.06.24 15:08:22 | 0 | 22,33 |
12.06.24 14:16:07 | 0 | 21,37 |
12.06.24 13:12:01 | 0 | 21,12 |
12.06.24 12:13:13 | 0 | 21,01 |
12.06.24 11:12:03 | 0 | 20,83 |