Soc. Generale Knock-Out DAX 20.09.2024
20,72 EUR +2,57 % (+0,52)
Soc. Generale Knock-Out DAX 20.09.2024
WKN SW7FWF | ISIN DE000SW7FWF8 | Zertifikat
10.05.24 21:01
Bid: 20,76 EUR
Size: 45.000
|
Ask: 20,77 EUR
Size: 45.000
20,72 EUR
+2,57 %
(+0,52)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:56 | 0 | 20,72 |
20:01:59 | 0 | 20,66 |
19:01:57 | 0 | 20,73 |
18:02:06 | 0 | 20,66 |
17:02:07 | 0 | 20,71 |
16:03:35 | 0 | 20,65 |
15:29:06 | 0 | 20,81 |
14:59:14 | 0 | 20,94 |
14:03:58 | 0 | 21,03 |
13:08:45 | 0 | 20,82 |
12:12:23 | 0 | 21,15 |
11:12:32 | 0 | 21,41 |
10:11:51 | 0 | 21,10 |
10:11:28 | 0 | 21,11 |
09:07:53 | 0 | 20,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:17 | 0 | 20,29 |
09.05.24 21:01:13 | 0 | 20,20 |
09.05.24 20:01:09 | 0 | 19,95 |
09.05.24 19:01:06 | 0 | 19,97 |
09.05.24 18:01:10 | 0 | 19,79 |
09.05.24 17:01:06 | 0 | 19,88 |
09.05.24 16:01:38 | 0 | 19,61 |
09.05.24 15:27:02 | 0 | 19,52 |
09.05.24 14:56:48 | 0 | 19,66 |
09.05.24 14:01:30 | 0 | 19,05 |
09.05.24 13:01:18 | 0 | 18,64 |
09.05.24 12:01:19 | 0 | 18,40 |
09.05.24 11:01:28 | 0 | 18,49 |
09.05.24 10:09:25 | 0 | 18,33 |
09.05.24 10:08:25 | 0 | 18,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:08:47 | 0 | 18,53 |
09.05.24 08:06:07 | 0 | 18,08 |
08.05.24 21:03:02 | 0 | 18,13 |
08.05.24 20:03:16 | 0 | 18,30 |
08.05.24 19:03:01 | 0 | 18,12 |
08.05.24 18:02:27 | 0 | 18,08 |
08.05.24 17:03:02 | 0 | 18,01 |
08.05.24 16:03:07 | 0 | 18,11 |
08.05.24 15:29:43 | 0 | 17,63 |
08.05.24 14:59:56 | 0 | 17,46 |
08.05.24 14:05:58 | 0 | 17,96 |
08.05.24 13:13:42 | 0 | 18,18 |
08.05.24 12:07:10 | 0 | 18,42 |
08.05.24 11:08:30 | 0 | 18,37 |
08.05.24 10:09:29 | 0 | 18,15 |