Soc. Generale Knock-Out GLD
23,91 EUR -3,74 % (-0,93)
Soc. Generale Knock-Out GLD
WKN SW7F3C | ISIN DE000SW7F3C8 | Zertifikat
28.05.24 09:46
Bid: -
|
Ask: -
23,91 EUR
-3,74 %
(-0,93)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:14 | 0 | 23,91 |
| 09:14:22 | 0 | 23,86 |
| 27.05.24 20:12:26 | 0 | 24,84 |
| 27.05.24 19:08:37 | 0 | 24,91 |
| 27.05.24 18:23:20 | 0 | 24,86 |
| 27.05.24 17:16:51 | 0 | 25,02 |
| 27.05.24 16:17:31 | 0 | 25,20 |
| 27.05.24 15:12:48 | 0 | 24,35 |
| 27.05.24 14:21:04 | 0 | 24,50 |
| 27.05.24 13:19:54 | 0 | 24,02 |
| 27.05.24 12:19:18 | 0 | 24,11 |
| 27.05.24 11:14:42 | 0 | 24,06 |
| 27.05.24 09:58:41 | 0 | 23,58 |
| 27.05.24 09:17:19 | 0 | 23,77 |
| 24.05.24 21:14:07 | 0 | 23,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:13:31 | 0 | 23,34 |
| 24.05.24 19:08:45 | 0 | 23,26 |
| 24.05.24 18:22:12 | 0 | 23,47 |
| 24.05.24 17:17:25 | 0 | 23,70 |
| 24.05.24 16:18:13 | 0 | 23,66 |
| 24.05.24 15:09:39 | 0 | 24,02 |
| 24.05.24 14:19:36 | 0 | 23,77 |
| 24.05.24 13:18:47 | 0 | 23,77 |
| 24.05.24 12:18:10 | 0 | 23,95 |
| 24.05.24 11:13:48 | 0 | 24,13 |
| 24.05.24 09:58:49 | 0 | 23,71 |
| 24.05.24 09:18:07 | 0 | 23,86 |
| 23.05.24 15:15:38 | 0 | 26,39 |
| 23.05.24 14:21:05 | 0 | 26,42 |
| 23.05.24 13:18:38 | 0 | 26,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:17:25 | 0 | 26,26 |
| 23.05.24 11:13:52 | 0 | 25,74 |
| 23.05.24 09:53:07 | 0 | 25,44 |
| 23.05.24 09:17:14 | 0 | 26,04 |
| 22.05.24 16:06:38 | 0 | 30,07 |
| 22.05.24 15:05:56 | 0 | 30,56 |
| 22.05.24 14:08:09 | 0 | 30,58 |
| 22.05.24 12:20:10 | 0 | 31,08 |
| 22.05.24 11:14:57 | 0 | 30,92 |
| 22.05.24 10:09:39 | 0 | 30,92 |
| 22.05.24 09:17:23 | 0 | 31,09 |
| 21.05.24 12:17:55 | 0 | 31,02 |
| 21.05.24 11:13:34 | 0 | 31,04 |
| 21.05.24 10:00:13 | 0 | 31,28 |
| 21.05.24 09:18:37 | 0 | 30,75 |