Soc. Generale Knock-Out GLD
21,69 EUR -8,33 % (-1,97)
Soc. Generale Knock-Out GLD
WKN SW7F3Q | ISIN DE000SW7F3Q8 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
21,69 EUR
-8,33 %
(-1,97)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:13:33 | 0 | 21,69 |
| 31.05.24 20:13:20 | 0 | 22,07 |
| 31.05.24 19:08:53 | 0 | 22,72 |
| 31.05.24 18:23:38 | 0 | 22,69 |
| 31.05.24 16:22:07 | 0 | 23,65 |
| 31.05.24 15:20:04 | 0 | 24,64 |
| 31.05.24 14:11:36 | 0 | 23,71 |
| 31.05.24 13:11:36 | 0 | 23,69 |
| 31.05.24 11:14:13 | 0 | 23,58 |
| 31.05.24 09:59:52 | 0 | 23,47 |
| 31.05.24 09:17:26 | 0 | 23,83 |
| 30.05.24 21:14:34 | 0 | 23,66 |
| 30.05.24 20:14:33 | 0 | 23,73 |
| 30.05.24 19:08:56 | 0 | 24,07 |
| 30.05.24 18:23:06 | 0 | 23,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:16:13 | 0 | 23,87 |
| 30.05.24 16:18:42 | 0 | 24,29 |
| 30.05.24 15:11:43 | 0 | 23,66 |
| 30.05.24 14:20:09 | 0 | 23,08 |
| 30.05.24 13:21:01 | 0 | 23,28 |
| 30.05.24 12:20:01 | 0 | 22,73 |
| 30.05.24 11:13:51 | 0 | 23,21 |
| 30.05.24 09:57:00 | 0 | 23,03 |
| 30.05.24 09:17:38 | 0 | 23,19 |
| 29.05.24 21:14:46 | 0 | 23,46 |
| 29.05.24 20:14:40 | 0 | 23,89 |
| 29.05.24 19:08:48 | 0 | 23,58 |
| 29.05.24 18:23:03 | 0 | 23,40 |
| 29.05.24 17:18:06 | 0 | 23,61 |
| 29.05.24 16:18:28 | 0 | 23,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:12:52 | 0 | 23,84 |
| 29.05.24 14:20:57 | 0 | 23,41 |
| 29.05.24 13:21:00 | 0 | 23,84 |
| 29.05.24 12:20:44 | 0 | 24,03 |
| 29.05.24 11:14:05 | 0 | 23,65 |
| 29.05.24 09:59:10 | 0 | 24,44 |
| 29.05.24 09:17:44 | 0 | 24,87 |
| 28.05.24 09:46:14 | 0 | 23,81 |
| 28.05.24 09:14:22 | 0 | 23,76 |
| 27.05.24 20:12:26 | 0 | 24,74 |
| 27.05.24 19:08:37 | 0 | 24,82 |
| 27.05.24 18:23:20 | 0 | 24,76 |
| 27.05.24 17:16:51 | 0 | 24,92 |
| 27.05.24 16:17:32 | 0 | 25,11 |
| 27.05.24 15:12:50 | 0 | 24,25 |