BVT Knock-Out JD
10,980 EUR -1,26 % (-0,140)
BVT Knock-Out JD
WKN VD1RJG | ISIN DE000VD1RJG9 | Zertifikat
20.05.24 14:02
Bid: 10,710 EUR
Size: 2.000
|
Ask: 10,800 EUR
Size: 2.000
10,980 EUR
-1,26 %
(-0,140)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:40 | 0 | 10,980 |
10:31:46 | 0 | 10,950 |
17.05.24 20:04:50 | 0 | 11,120 |
17.05.24 17:01:47 | 0 | 11,380 |
17.05.24 14:01:06 | 0 | 10,160 |
17.05.24 10:32:39 | 0 | 10,370 |
16.05.24 20:04:51 | 0 | 9,970 |
16.05.24 17:01:14 | 0 | 9,860 |
16.05.24 14:05:09 | 0 | 10,810 |
16.05.24 10:34:50 | 0 | 9,640 |
15.05.24 20:01:32 | 0 | 9,470 |
15.05.24 17:01:40 | 0 | 9,490 |
15.05.24 14:03:28 | 0 | 9,710 |
15.05.24 10:31:02 | 0 | 9,660 |
14.05.24 20:03:22 | 0 | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:02:25 | 0 | 9,270 |
14.05.24 14:03:15 | 0 | 8,810 |
14.05.24 10:33:16 | 0 | 9,430 |
13.05.24 20:03:53 | 0 | 9,710 |
13.05.24 17:03:21 | 0 | 10,370 |
13.05.24 14:03:44 | 0 | 9,310 |
13.05.24 10:32:59 | 0 | 9,310 |
10.05.24 20:01:12 | 0 | 8,440 |
10.05.24 17:01:13 | 0 | 8,680 |
10.05.24 14:02:21 | 0 | 8,810 |
10.05.24 10:33:06 | 0 | 8,630 |
09.05.24 20:02:13 | 0 | 8,480 |
09.05.24 17:03:30 | 0 | 8,410 |
09.05.24 14:01:44 | 0 | 8,620 |
09.05.24 10:33:04 | 0 | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:00:49 | 0 | 8,160 |
08.05.24 17:04:01 | 0 | 8,300 |
08.05.24 14:02:09 | 0 | 7,870 |
08.05.24 10:32:49 | 0 | 8,000 |
07.05.24 20:02:21 | 0 | 8,300 |
07.05.24 17:02:09 | 0 | 8,470 |
07.05.24 14:00:52 | 0 | 8,090 |
07.05.24 10:30:55 | 0 | 8,200 |
06.05.24 20:01:47 | 0 | 9,090 |
06.05.24 17:04:51 | 0 | 8,880 |
06.05.24 14:02:43 | 0 | 8,920 |
06.05.24 10:35:24 | 0 | 8,910 |
03.05.24 20:05:03 | 0 | 8,930 |
03.05.24 17:05:07 | 0 | 8,910 |
03.05.24 14:01:58 | 0 | 8,620 |