BVT Knock-Out SLV 21.06.2024
5,150 EUR -2,28 % (-0,120)
BVT Knock-Out SLV 21.06.2024
WKN VD1QSC | ISIN DE000VD1QSC1 | Zertifikat
17.06.24 20:06
Bid: -
|
Ask: -
5,150 EUR
-2,28 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 20:06:16 | 0 | 5,150 |
| 17.06.24 17:04:50 | 0 | 5,230 |
| 17.06.24 14:07:33 | 0 | 5,030 |
| 17.06.24 10:38:30 | 0 | 4,960 |
| 14.06.24 20:06:34 | 0 | 5,270 |
| 14.06.24 17:05:07 | 0 | 4,910 |
| 14.06.24 14:07:12 | 0 | 5,060 |
| 14.06.24 10:35:18 | 0 | 4,920 |
| 13.06.24 20:05:14 | 0 | 4,720 |
| 13.06.24 17:06:33 | 0 | 4,880 |
| 13.06.24 14:05:45 | 0 | 4,920 |
| 13.06.24 10:38:54 | 0 | 5,040 |
| 12.06.24 20:08:35 | 0 | 5,510 |
| 12.06.24 17:09:03 | 0 | 5,660 |
| 12.06.24 14:06:41 | 0 | 5,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:35:23 | 0 | 5,150 |
| 11.06.24 20:04:27 | 0 | 5,010 |
| 11.06.24 17:08:04 | 0 | 4,980 |
| 11.06.24 14:04:49 | 0 | 5,110 |
| 11.06.24 10:35:12 | 0 | 5,080 |
| 10.06.24 20:08:02 | 0 | 5,500 |
| 10.06.24 17:06:09 | 0 | 5,310 |
| 10.06.24 14:05:45 | 0 | 5,550 |
| 10.06.24 10:38:07 | 0 | 5,480 |
| 07.06.24 20:07:06 | 0 | 5,060 |
| 07.06.24 17:07:18 | 0 | 5,330 |
| 07.06.24 14:05:11 | 0 | 6,050 |
| 07.06.24 10:37:34 | 0 | 6,420 |
| 06.06.24 20:08:07 | 0 | 6,800 |
| 06.06.24 17:05:17 | 0 | 6,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:08:04 | 0 | 5,940 |
| 06.06.24 10:34:10 | 0 | 5,950 |
| 05.06.24 20:07:23 | 0 | 5,690 |
| 05.06.24 17:08:15 | 0 | 5,470 |
| 05.06.24 14:05:41 | 0 | 5,280 |
| 05.06.24 10:37:47 | 0 | 5,330 |
| 04.06.24 20:08:32 | 0 | 5,300 |
| 04.06.24 17:04:36 | 0 | 5,310 |
| 04.06.24 14:04:08 | 0 | 5,450 |
| 04.06.24 10:34:16 | 0 | 5,660 |
| 03.06.24 20:05:56 | 0 | 6,260 |
| 03.06.24 17:04:26 | 0 | 6,040 |
| 03.06.24 14:07:23 | 0 | 6,080 |
| 03.06.24 10:37:20 | 0 | 5,990 |
| 31.05.24 20:07:14 | 0 | 6,000 |