Soc. Generale Knock-Out GLD 20.09.2024
24,130 EUR -6,29 % (-1,620)
Soc. Generale Knock-Out GLD 20.09.2024
WKN SW7GXQ | ISIN DE000SW7GXQ1 | Zertifikat
31.05.24 21:48
Bid: 24,350 EUR
Size: 20.000
|
Ask: 24,360 EUR
Size: 20.000
24,130 EUR
-6,29 %
(-1,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:00 | 0 | 24,130 |
| 31.05.24 20:34:30 | 0 | 24,200 |
| 31.05.24 19:21:08 | 0 | 24,620 |
| 31.05.24 18:06:01 | 0 | 24,850 |
| 31.05.24 16:56:10 | 0 | 25,240 |
| 31.05.24 16:33:37 | 0 | 25,420 |
| 31.05.24 16:24:36 | 0 | 25,550 |
| 31.05.24 15:45:29 | 0 | 26,680 |
| 31.05.24 14:40:58 | 0 | 26,160 |
| 31.05.24 13:28:11 | 0 | 25,840 |
| 31.05.24 12:16:59 | 0 | 25,860 |
| 31.05.24 11:16:31 | 0 | 25,810 |
| 31.05.24 11:02:38 | 0 | 25,750 |
| 31.05.24 09:51:00 | 0 | 25,680 |
| 31.05.24 09:39:46 | 0 | 25,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:53:01 | 0 | 26,130 |
| 31.05.24 08:44:11 | 0 | 26,080 |
| 30.05.24 21:45:48 | 0 | 25,750 |
| 30.05.24 21:00:49 | 0 | 25,810 |
| 30.05.24 19:46:36 | 0 | 25,940 |
| 30.05.24 18:43:07 | 0 | 26,190 |
| 30.05.24 17:27:06 | 0 | 25,920 |
| 30.05.24 16:23:11 | 0 | 26,560 |
| 30.05.24 15:15:14 | 0 | 25,990 |
| 30.05.24 14:36:44 | 0 | 25,970 |
| 30.05.24 14:14:17 | 0 | 25,030 |
| 30.05.24 13:08:19 | 0 | 25,590 |
| 30.05.24 12:03:16 | 0 | 24,950 |
| 30.05.24 10:56:39 | 0 | 25,100 |
| 30.05.24 10:04:13 | 0 | 25,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:48:04 | 0 | 25,140 |
| 30.05.24 09:25:22 | 0 | 25,240 |
| 30.05.24 08:53:48 | 0 | 24,940 |
| 29.05.24 21:40:22 | 0 | 25,570 |
| 29.05.24 21:04:16 | 0 | 25,560 |
| 29.05.24 20:02:28 | 0 | 26,060 |
| 29.05.24 18:46:56 | 0 | 25,770 |
| 29.05.24 17:42:38 | 0 | 25,630 |
| 29.05.24 16:39:46 | 0 | 26,220 |
| 29.05.24 15:37:37 | 0 | 26,240 |
| 29.05.24 14:30:51 | 0 | 25,890 |
| 29.05.24 13:25:49 | 0 | 26,220 |
| 29.05.24 12:41:12 | 0 | 26,210 |
| 29.05.24 12:23:57 | 0 | 26,180 |
| 29.05.24 11:39:39 | 0 | 25,870 |