Soc. Generale Knock-Out SLV
5,530 EUR +8,43 % (+0,430)
Soc. Generale Knock-Out SLV
WKN SW7GPN | ISIN DE000SW7GPN4 | Zertifikat
10.06.24 15:29
Bid: 5,360 EUR
Size: 100.000
|
Ask: 5,370 EUR
Size: 100.000
5,530 EUR
+8,43 %
(+0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:12 | 0 | 5,530 |
| 14:18:59 | 0 | 5,680 |
| 13:12:05 | 0 | 5,640 |
| 12:08:19 | 0 | 5,600 |
| 11:42:33 | 0 | 5,590 |
| 11:00:03 | 0 | 5,540 |
| 09:51:42 | 0 | 5,500 |
| 09:31:28 | 0 | 5,490 |
| 08:59:09 | 0 | 5,420 |
| 08:32:36 | 0 | 5,420 |
| 07.06.24 21:47:24 | 0 | 5,100 |
| 07.06.24 21:24:16 | 0 | 5,100 |
| 07.06.24 20:09:28 | 0 | 5,180 |
| 07.06.24 19:06:33 | 0 | 5,270 |
| 07.06.24 17:56:00 | 0 | 5,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:51:54 | 0 | 5,540 |
| 07.06.24 16:47:58 | 0 | 5,630 |
| 07.06.24 15:38:45 | 0 | 5,550 |
| 07.06.24 15:26:15 | 0 | 5,700 |
| 07.06.24 14:36:18 | 0 | 5,760 |
| 07.06.24 13:20:25 | 0 | 6,120 |
| 07.06.24 12:07:01 | 0 | 6,280 |
| 07.06.24 11:50:12 | 0 | 6,320 |
| 07.06.24 10:58:41 | 0 | 6,500 |
| 07.06.24 09:48:11 | 0 | 6,930 |
| 07.06.24 08:48:26 | 0 | 6,930 |
| 07.06.24 08:22:45 | 0 | 6,910 |
| 06.06.24 21:36:49 | 0 | 6,970 |
| 06.06.24 21:23:32 | 0 | 7,010 |
| 06.06.24 20:19:01 | 0 | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:07:02 | 0 | 6,930 |
| 06.06.24 17:53:25 | 0 | 6,920 |
| 06.06.24 16:46:11 | 0 | 6,340 |
| 06.06.24 15:54:48 | 0 | 6,180 |
| 06.06.24 15:44:33 | 0 | 6,330 |
| 06.06.24 14:30:05 | 0 | 6,050 |
| 06.06.24 13:26:17 | 0 | 6,130 |
| 06.06.24 13:13:09 | 0 | 6,120 |
| 06.06.24 12:19:21 | 0 | 6,100 |
| 06.06.24 11:23:28 | 0 | 6,120 |
| 06.06.24 11:09:28 | 0 | 6,150 |
| 06.06.24 10:01:39 | 0 | 6,120 |
| 06.06.24 09:26:00 | 0 | 6,160 |
| 06.06.24 08:56:09 | 0 | 6,200 |
| 05.06.24 21:50:15 | 0 | 5,810 |