Soc. Generale Knock-Out SLV
8,210 EUR +0,86 % (+0,070)
Soc. Generale Knock-Out SLV
WKN SW7GPJ | ISIN DE000SW7GPJ2 | Zertifikat
29.05.24 10:49
Bid: 8,050 EUR
Size: 100.000
|
Ask: 8,060 EUR
Size: 100.000
8,210 EUR
+0,86 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:22 | 0 | 8,210 |
| 09:46:33 | 0 | 8,140 |
| 09:27:21 | 0 | 8,210 |
| 08:54:35 | 0 | 8,330 |
| 08:34:01 | 0 | 8,190 |
| 28.05.24 21:47:32 | 0 | 8,140 |
| 28.05.24 21:17:16 | 0 | 8,030 |
| 28.05.24 20:04:49 | 0 | 8,040 |
| 28.05.24 19:00:58 | 0 | 8,070 |
| 28.05.24 17:57:26 | 0 | 8,110 |
| 28.05.24 16:45:22 | 0 | 7,930 |
| 28.05.24 15:30:53 | 0 | 8,110 |
| 28.05.24 14:25:14 | 0 | 7,770 |
| 28.05.24 13:12:23 | 0 | 7,720 |
| 28.05.24 12:12:05 | 0 | 7,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:57:34 | 0 | 7,670 |
| 28.05.24 10:51:55 | 0 | 7,630 |
| 28.05.24 10:42:55 | 0 | 7,600 |
| 28.05.24 09:48:25 | 0 | 7,620 |
| 28.05.24 08:46:51 | 0 | 7,500 |
| 28.05.24 08:44:04 | 0 | 7,530 |
| 27.05.24 20:27:37 | 0 | 7,840 |
| 27.05.24 19:13:08 | 0 | 7,950 |
| 27.05.24 18:07:32 | 0 | 7,890 |
| 27.05.24 17:04:49 | 0 | 7,690 |
| 27.05.24 16:58:49 | 0 | 7,690 |
| 27.05.24 15:58:11 | 0 | 7,650 |
| 27.05.24 14:54:01 | 0 | 7,110 |
| 27.05.24 13:38:44 | 0 | 7,070 |
| 27.05.24 12:26:16 | 0 | 7,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:10:53 | 0 | 7,010 |
| 27.05.24 09:54:43 | 0 | 6,990 |
| 27.05.24 09:46:18 | 0 | 7,000 |
| 27.05.24 08:53:26 | 0 | 6,990 |
| 24.05.24 21:40:35 | 0 | 6,600 |
| 24.05.24 21:11:23 | 0 | 6,610 |
| 24.05.24 20:09:04 | 0 | 6,580 |
| 24.05.24 18:59:21 | 0 | 6,560 |
| 24.05.24 17:56:07 | 0 | 6,570 |
| 24.05.24 16:55:46 | 0 | 6,700 |
| 24.05.24 16:51:49 | 0 | 6,680 |
| 24.05.24 15:48:09 | 0 | 6,700 |
| 24.05.24 15:46:43 | 0 | 6,740 |
| 24.05.24 14:45:43 | 0 | 6,700 |
| 24.05.24 13:44:41 | 0 | 6,790 |