Soc. Generale Knock-Out SLV 21.06.2024
6,340 EUR -6,21 % (-0,420)
Soc. Generale Knock-Out SLV 21.06.2024
WKN SW7GME | ISIN DE000SW7GME0 | Zertifikat
17.06.24 09:21
Bid: 6,350 EUR
Size: 90.000
|
Ask: 6,360 EUR
Size: 90.000
6,340 EUR
-6,21 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:40 | 0 | 6,340 |
| 08:56:35 | 0 | 6,290 |
| 14.06.24 21:44:35 | 0 | 6,760 |
| 14.06.24 20:58:54 | 0 | 6,760 |
| 14.06.24 19:57:47 | 0 | 6,700 |
| 14.06.24 18:51:39 | 0 | 6,610 |
| 14.06.24 17:46:49 | 0 | 6,390 |
| 14.06.24 16:56:13 | 0 | 6,360 |
| 14.06.24 16:32:50 | 0 | 6,380 |
| 14.06.24 15:52:46 | 0 | 6,470 |
| 14.06.24 15:26:57 | 0 | 6,450 |
| 14.06.24 14:16:59 | 0 | 6,470 |
| 14.06.24 13:07:21 | 0 | 6,460 |
| 14.06.24 12:06:57 | 0 | 6,340 |
| 14.06.24 11:49:45 | 0 | 6,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:06:50 | 0 | 6,340 |
| 14.06.24 09:55:49 | 0 | 6,340 |
| 14.06.24 08:53:59 | 0 | 6,270 |
| 13.06.24 21:46:31 | 0 | 6,200 |
| 13.06.24 21:05:54 | 0 | 6,240 |
| 13.06.24 20:04:35 | 0 | 6,160 |
| 13.06.24 18:55:32 | 0 | 6,140 |
| 13.06.24 17:55:13 | 0 | 6,020 |
| 13.06.24 16:47:37 | 0 | 6,340 |
| 13.06.24 16:25:28 | 0 | 6,360 |
| 13.06.24 15:48:08 | 0 | 6,460 |
| 13.06.24 15:40:35 | 0 | 6,640 |
| 13.06.24 14:26:52 | 0 | 6,320 |
| 13.06.24 13:22:05 | 0 | 6,420 |
| 13.06.24 12:20:33 | 0 | 6,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:04:50 | 0 | 6,510 |
| 13.06.24 10:06:02 | 0 | 6,470 |
| 13.06.24 09:51:39 | 0 | 6,520 |
| 13.06.24 09:44:17 | 0 | 6,500 |
| 13.06.24 08:56:09 | 0 | 6,550 |
| 12.06.24 21:45:52 | 0 | 6,740 |
| 12.06.24 21:08:42 | 0 | 6,860 |
| 12.06.24 20:03:40 | 0 | 6,960 |
| 12.06.24 18:53:39 | 0 | 7,240 |
| 12.06.24 18:16:09 | 0 | 7,220 |
| 12.06.24 17:39:27 | 0 | 7,240 |
| 12.06.24 17:11:05 | 0 | 7,050 |
| 12.06.24 16:31:28 | 0 | 6,920 |
| 12.06.24 16:20:17 | 0 | 6,990 |
| 12.06.24 15:20:17 | 0 | 7,290 |