Soc. Generale Knock-Out SLV
8,070 EUR +3,73 % (+0,290)
Soc. Generale Knock-Out SLV
WKN SW7GPK | ISIN DE000SW7GPK0 | Zertifikat
28.05.24 21:44
Bid: 8,060 EUR
Size: 100.000
|
Ask: 8,070 EUR
Size: 100.000
8,070 EUR
+3,73 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:44:54 | 0 | 8,070 |
| 28.05.24 21:28:48 | 0 | 8,020 |
| 28.05.24 20:20:42 | 0 | 7,930 |
| 28.05.24 19:13:44 | 0 | 7,910 |
| 28.05.24 18:07:01 | 0 | 8,040 |
| 28.05.24 17:04:18 | 0 | 7,810 |
| 28.05.24 15:48:57 | 0 | 7,770 |
| 28.05.24 14:41:14 | 0 | 7,790 |
| 28.05.24 13:24:34 | 0 | 7,620 |
| 28.05.24 12:13:41 | 0 | 7,590 |
| 28.05.24 12:08:32 | 0 | 7,600 |
| 28.05.24 11:11:28 | 0 | 7,550 |
| 28.05.24 10:37:26 | 0 | 7,500 |
| 28.05.24 09:59:56 | 0 | 7,550 |
| 28.05.24 08:51:20 | 0 | 7,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:43:42 | 0 | 7,440 |
| 27.05.24 19:31:28 | 0 | 7,780 |
| 27.05.24 18:15:19 | 0 | 7,770 |
| 27.05.24 17:01:21 | 0 | 7,600 |
| 27.05.24 16:59:36 | 0 | 7,600 |
| 27.05.24 15:50:02 | 0 | 7,560 |
| 27.05.24 14:38:47 | 0 | 7,040 |
| 27.05.24 13:30:01 | 0 | 6,970 |
| 27.05.24 12:14:18 | 0 | 6,960 |
| 27.05.24 11:04:39 | 0 | 6,920 |
| 27.05.24 09:53:27 | 0 | 6,930 |
| 27.05.24 09:49:42 | 0 | 6,930 |
| 27.05.24 08:44:45 | 0 | 6,980 |
| 24.05.24 21:42:31 | 0 | 6,490 |
| 24.05.24 21:07:49 | 0 | 6,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:05:36 | 0 | 6,470 |
| 24.05.24 18:52:30 | 0 | 6,440 |
| 24.05.24 17:46:19 | 0 | 6,480 |
| 24.05.24 16:53:48 | 0 | 6,600 |
| 24.05.24 16:41:36 | 0 | 6,610 |
| 24.05.24 15:49:35 | 0 | 6,610 |
| 24.05.24 15:25:26 | 0 | 6,640 |
| 24.05.24 14:22:08 | 0 | 6,620 |
| 24.05.24 13:13:21 | 0 | 6,730 |
| 24.05.24 13:09:19 | 0 | 6,710 |
| 24.05.24 12:11:07 | 0 | 6,680 |
| 24.05.24 11:03:00 | 0 | 6,700 |
| 24.05.24 09:57:41 | 0 | 6,580 |
| 24.05.24 08:50:54 | 0 | 6,590 |
| 23.05.24 21:50:47 | 0 | 6,310 |