Soc. Generale Knock-Out NDX.X 20.09.2024
26,890 EUR -1,65 % (-0,450)
Soc. Generale Knock-Out NDX.X 20.09.2024
WKN SW7FSB | ISIN DE000SW7FSB5 | Zertifikat
28.05.24 21:42
Bid: 27,400 EUR
Size: 500
|
Ask: 27,410 EUR
Size: 500
26,890 EUR
-1,65 %
(-0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:31 | 0 | 26,890 |
| 21:15:08 | 0 | 26,760 |
| 20:14:50 | 0 | 27,170 |
| 18:58:55 | 0 | 27,020 |
| 17:54:21 | 0 | 27,100 |
| 16:40:36 | 0 | 26,780 |
| 15:26:18 | 0 | 27,090 |
| 14:12:06 | 0 | 27,160 |
| 13:03:43 | 0 | 27,030 |
| 12:02:56 | 0 | 27,510 |
| 11:54:42 | 0 | 27,590 |
| 10:53:23 | 0 | 27,570 |
| 10:38:44 | 0 | 27,510 |
| 09:45:24 | 0 | 27,100 |
| 08:47:55 | 0 | 27,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:14 | 0 | 27,230 |
| 27.05.24 21:45:16 | 0 | 27,340 |
| 27.05.24 21:17:04 | 0 | 27,320 |
| 27.05.24 20:12:31 | 0 | 27,380 |
| 27.05.24 18:57:18 | 0 | 27,400 |
| 27.05.24 17:52:19 | 0 | 27,270 |
| 27.05.24 17:01:38 | 0 | 27,050 |
| 27.05.24 16:40:41 | 0 | 26,880 |
| 27.05.24 15:26:08 | 0 | 26,750 |
| 27.05.24 14:14:01 | 0 | 26,780 |
| 27.05.24 13:07:54 | 0 | 26,690 |
| 27.05.24 11:58:59 | 0 | 26,670 |
| 27.05.24 10:56:19 | 0 | 26,730 |
| 27.05.24 09:49:49 | 0 | 26,690 |
| 27.05.24 09:38:02 | 0 | 26,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:49:32 | 0 | 26,830 |
| 24.05.24 21:49:49 | 0 | 26,600 |
| 24.05.24 21:16:42 | 0 | 26,610 |
| 24.05.24 20:08:50 | 0 | 27,080 |
| 24.05.24 19:06:09 | 0 | 26,840 |
| 24.05.24 17:53:06 | 0 | 26,810 |
| 24.05.24 16:58:22 | 0 | 26,540 |
| 24.05.24 16:49:31 | 0 | 26,350 |
| 24.05.24 15:50:36 | 0 | 25,610 |
| 24.05.24 15:37:34 | 0 | 25,640 |
| 24.05.24 14:29:18 | 0 | 25,480 |
| 24.05.24 13:20:24 | 0 | 25,660 |
| 24.05.24 13:08:05 | 0 | 25,630 |
| 24.05.24 12:16:18 | 0 | 25,510 |
| 24.05.24 11:10:39 | 0 | 25,610 |